HINDPETRO
Hindustan Petroleum Corp
Historical option data for HINDPETRO
22 Sep 2025 08:01 PM IST
| HINDPETRO 30SEP2025 350 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 412.75 | 38.05 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 21 Sept | 413.05 | 38.05 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 18 Sept | 408.60 | 38.05 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 398.75 | 38.05 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 394.35 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Hindustan Petroleum Corp - strike price 350 expiring on 30SEP2025
Delta for 350 CE is 0.00
Historical price for 350 CE is as follows
On 22 Sept HINDPETRO was trading at 412.75. The strike last trading price was 38.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept HINDPETRO was trading at 413.05. The strike last trading price was 38.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept HINDPETRO was trading at 408.60. The strike last trading price was 38.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept HINDPETRO was trading at 398.75. The strike last trading price was 38.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug HINDPETRO was trading at 394.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| HINDPETRO 30SEP2025 350 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.02
Theta: -0.07
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 412.75 | 0.15 | -0.1 | 51.34 | 31 | -22 | 334 |
| 21 Sept | 413.05 | 0.25 | 0.05 | 48.16 | 6 | 0 | 356 |
| 18 Sept | 408.60 | 0.2 | -0.05 | 42.14 | 27 | -12 | 357 |
| 14 Sept | 398.75 | 0.55 | -0.05 | 35.68 | 18 | 15 | 378 |
| 17 Aug | 394.35 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Hindustan Petroleum Corp - strike price 350 expiring on 30SEP2025
Delta for 350 PE is -0.01
Historical price for 350 PE is as follows
On 22 Sept HINDPETRO was trading at 412.75. The strike last trading price was 0.15, which was -0.1 lower than the previous day. The implied volatity was 51.34, the open interest changed by -22 which decreased total open position to 334
On 21 Sept HINDPETRO was trading at 413.05. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was 48.16, the open interest changed by 0 which decreased total open position to 356
On 18 Sept HINDPETRO was trading at 408.60. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 42.14, the open interest changed by -12 which decreased total open position to 357
On 14 Sept HINDPETRO was trading at 398.75. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was 35.68, the open interest changed by 15 which increased total open position to 378
On 17 Aug HINDPETRO was trading at 394.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
