HINDPETRO
Hindustan Petroleum Corp
Historical option data for HINDPETRO
22 Sep 2025 08:01 PM IST
| HINDPETRO 30SEP2025 355 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 412.75 | 49.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Sept | 413.05 | 49.15 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 18 Sept | 408.60 | 49.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Sept | 398.75 | 49.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Aug | 394.35 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Hindustan Petroleum Corp - strike price 355 expiring on 30SEP2025
Delta for 355 CE is -
Historical price for 355 CE is as follows
On 22 Sept HINDPETRO was trading at 412.75. The strike last trading price was 49.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Sept HINDPETRO was trading at 413.05. The strike last trading price was 49.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept HINDPETRO was trading at 408.60. The strike last trading price was 49.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept HINDPETRO was trading at 398.75. The strike last trading price was 49.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Aug HINDPETRO was trading at 394.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| HINDPETRO 30SEP2025 355 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.02
Theta: -0.06
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 412.75 | 0.15 | -0.05 | 47.49 | 5 | -2 | 38 |
| 21 Sept | 413.05 | 0.2 | -0.1 | 43.14 | 2 | -1 | 41 |
| 18 Sept | 408.60 | 0.3 | 0 | 0.00 | 0 | -2 | 0 |
| 14 Sept | 398.75 | 1.1 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 394.35 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Hindustan Petroleum Corp - strike price 355 expiring on 30SEP2025
Delta for 355 PE is -0.01
Historical price for 355 PE is as follows
On 22 Sept HINDPETRO was trading at 412.75. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 47.49, the open interest changed by -2 which decreased total open position to 38
On 21 Sept HINDPETRO was trading at 413.05. The strike last trading price was 0.2, which was -0.1 lower than the previous day. The implied volatity was 43.14, the open interest changed by -1 which decreased total open position to 41
On 18 Sept HINDPETRO was trading at 408.60. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 14 Sept HINDPETRO was trading at 398.75. The strike last trading price was 1.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug HINDPETRO was trading at 394.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
