HINDPETRO
Hindustan Petroleum Corp
Historical option data for HINDPETRO
22 Sep 2025 08:01 PM IST
| HINDPETRO 30SEP2025 359.5 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 412.75 | 25.2 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 21 Sept | 413.05 | 25.2 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 18 Sept | 408.60 | 25.2 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 398.75 | 25.2 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 394.35 | 70.8 | 0 | - | 0 | 0 | 0 | |||||||||
For Hindustan Petroleum Corp - strike price 359.5 expiring on 30SEP2025
Delta for 359.5 CE is 0.00
Historical price for 359.5 CE is as follows
On 22 Sept HINDPETRO was trading at 412.75. The strike last trading price was 25.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept HINDPETRO was trading at 413.05. The strike last trading price was 25.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept HINDPETRO was trading at 408.60. The strike last trading price was 25.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept HINDPETRO was trading at 398.75. The strike last trading price was 25.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug HINDPETRO was trading at 394.35. The strike last trading price was 70.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDPETRO 30SEP2025 359.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.03
Theta: -0.08
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 412.75 | 0.2 | 0 | 45.97 | 11 | -7 | 70 |
| 21 Sept | 413.05 | 0.2 | -0.1 | 40.11 | 6 | -1 | 78 |
| 18 Sept | 408.60 | 0.3 | 0 | 0.00 | 0 | -8 | 0 |
| 14 Sept | 398.75 | 0.8 | -0.15 | 32.50 | 4 | 0 | 99 |
| 17 Aug | 394.35 | 3.9 | 0.65 | 31.29 | 52 | 74 | 73 |
For Hindustan Petroleum Corp - strike price 359.5 expiring on 30SEP2025
Delta for 359.5 PE is -0.02
Historical price for 359.5 PE is as follows
On 22 Sept HINDPETRO was trading at 412.75. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 45.97, the open interest changed by -7 which decreased total open position to 70
On 21 Sept HINDPETRO was trading at 413.05. The strike last trading price was 0.2, which was -0.1 lower than the previous day. The implied volatity was 40.11, the open interest changed by -1 which decreased total open position to 78
On 18 Sept HINDPETRO was trading at 408.60. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -8 which decreased total open position to 0
On 14 Sept HINDPETRO was trading at 398.75. The strike last trading price was 0.8, which was -0.15 lower than the previous day. The implied volatity was 32.50, the open interest changed by 0 which decreased total open position to 99
On 17 Aug HINDPETRO was trading at 394.35. The strike last trading price was 3.9, which was 0.65 higher than the previous day. The implied volatity was 31.29, the open interest changed by 74 which increased total open position to 73
