HINDPETRO
Hindustan Petroleum Corp
Historical option data for HINDPETRO
22 Sep 2025 08:01 PM IST
| HINDPETRO 30SEP2025 364.5 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 412.75 | 38 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 21 Sept | 413.05 | 38 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 18 Sept | 408.60 | 38 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 398.75 | 32.8 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 394.35 | 40 | -17.7 | 32.58 | 1 | 1 | 0 | |||||||||
For Hindustan Petroleum Corp - strike price 364.5 expiring on 30SEP2025
Delta for 364.5 CE is 0.00
Historical price for 364.5 CE is as follows
On 22 Sept HINDPETRO was trading at 412.75. The strike last trading price was 38, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept HINDPETRO was trading at 413.05. The strike last trading price was 38, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept HINDPETRO was trading at 408.60. The strike last trading price was 38, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept HINDPETRO was trading at 398.75. The strike last trading price was 32.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug HINDPETRO was trading at 394.35. The strike last trading price was 40, which was -17.7 lower than the previous day. The implied volatity was 32.58, the open interest changed by 1 which increased total open position to 0
| HINDPETRO 30SEP2025 364.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.03
Theta: -0.06
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 412.75 | 0.15 | -0.25 | 40.76 | 2 | 0 | 18 |
| 21 Sept | 413.05 | 0.4 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 408.60 | 0.4 | -0.1 | 36.83 | 20 | -1 | 18 |
| 14 Sept | 398.75 | 0.85 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 394.35 | 5.95 | 0 | 0.00 | 0 | 15 | 0 |
For Hindustan Petroleum Corp - strike price 364.5 expiring on 30SEP2025
Delta for 364.5 PE is -0.02
Historical price for 364.5 PE is as follows
On 22 Sept HINDPETRO was trading at 412.75. The strike last trading price was 0.15, which was -0.25 lower than the previous day. The implied volatity was 40.76, the open interest changed by 0 which decreased total open position to 18
On 21 Sept HINDPETRO was trading at 413.05. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept HINDPETRO was trading at 408.60. The strike last trading price was 0.4, which was -0.1 lower than the previous day. The implied volatity was 36.83, the open interest changed by -1 which decreased total open position to 18
On 14 Sept HINDPETRO was trading at 398.75. The strike last trading price was 0.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug HINDPETRO was trading at 394.35. The strike last trading price was 5.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 15 which increased total open position to 0
