HINDPETRO
Hindustan Petroleum Corp
Historical option data for HINDPETRO
22 Sep 2025 08:01 PM IST
| HINDPETRO 30SEP2025 365 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 412.75 | 36.6 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 21 Sept | 413.05 | 36.6 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 18 Sept | 408.60 | 36.6 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 398.75 | 32.35 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 394.35 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Hindustan Petroleum Corp - strike price 365 expiring on 30SEP2025
Delta for 365 CE is 0.00
Historical price for 365 CE is as follows
On 22 Sept HINDPETRO was trading at 412.75. The strike last trading price was 36.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept HINDPETRO was trading at 413.05. The strike last trading price was 36.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept HINDPETRO was trading at 408.60. The strike last trading price was 36.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept HINDPETRO was trading at 398.75. The strike last trading price was 32.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug HINDPETRO was trading at 394.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| HINDPETRO 30SEP2025 365 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.03
Theta: -0.09
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 412.75 | 0.25 | -0.05 | 43.86 | 5 | -2 | 93 |
| 21 Sept | 413.05 | 0.3 | -0.05 | 38.94 | 15 | -10 | 102 |
| 18 Sept | 408.60 | 0.35 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 398.75 | 1.1 | -0.1 | 31.23 | 8 | 2 | 116 |
| 17 Aug | 394.35 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Hindustan Petroleum Corp - strike price 365 expiring on 30SEP2025
Delta for 365 PE is -0.02
Historical price for 365 PE is as follows
On 22 Sept HINDPETRO was trading at 412.75. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 43.86, the open interest changed by -2 which decreased total open position to 93
On 21 Sept HINDPETRO was trading at 413.05. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 38.94, the open interest changed by -10 which decreased total open position to 102
On 18 Sept HINDPETRO was trading at 408.60. The strike last trading price was 0.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept HINDPETRO was trading at 398.75. The strike last trading price was 1.1, which was -0.1 lower than the previous day. The implied volatity was 31.23, the open interest changed by 2 which increased total open position to 116
On 17 Aug HINDPETRO was trading at 394.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
