HINDPETRO
Hindustan Petroleum Corp
Historical option data for HINDPETRO
22 Sep 2025 08:01 PM IST
| HINDPETRO 30SEP2025 369.5 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 412.75 | 20.05 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 21 Sept | 413.05 | 20.05 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 18 Sept | 408.60 | 20.05 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 398.75 | 20.05 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 394.35 | 64.15 | 0 | - | 0 | 0 | 0 | |||||||||
For Hindustan Petroleum Corp - strike price 369.5 expiring on 30SEP2025
Delta for 369.5 CE is 0.00
Historical price for 369.5 CE is as follows
On 22 Sept HINDPETRO was trading at 412.75. The strike last trading price was 20.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept HINDPETRO was trading at 413.05. The strike last trading price was 20.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept HINDPETRO was trading at 408.60. The strike last trading price was 20.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept HINDPETRO was trading at 398.75. The strike last trading price was 20.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug HINDPETRO was trading at 394.35. The strike last trading price was 64.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDPETRO 30SEP2025 369.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 412.75 | 0.4 | 0 | 0.00 | 0 | -1 | 0 |
| 21 Sept | 413.05 | 0.4 | 0 | 37.64 | 1 | -1 | 17 |
| 18 Sept | 408.60 | 0.4 | -0.2 | 33.28 | 1 | 0 | 18 |
| 14 Sept | 398.75 | 1.35 | -0.35 | 29.72 | 5 | 1 | 38 |
| 17 Aug | 394.35 | 5.8 | -0.35 | 30.57 | 17 | 11 | 12 |
For Hindustan Petroleum Corp - strike price 369.5 expiring on 30SEP2025
Delta for 369.5 PE is 0.00
Historical price for 369.5 PE is as follows
On 22 Sept HINDPETRO was trading at 412.75. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 21 Sept HINDPETRO was trading at 413.05. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was 37.64, the open interest changed by -1 which decreased total open position to 17
On 18 Sept HINDPETRO was trading at 408.60. The strike last trading price was 0.4, which was -0.2 lower than the previous day. The implied volatity was 33.28, the open interest changed by 0 which decreased total open position to 18
On 14 Sept HINDPETRO was trading at 398.75. The strike last trading price was 1.35, which was -0.35 lower than the previous day. The implied volatity was 29.72, the open interest changed by 1 which increased total open position to 38
On 17 Aug HINDPETRO was trading at 394.35. The strike last trading price was 5.8, which was -0.35 lower than the previous day. The implied volatity was 30.57, the open interest changed by 11 which increased total open position to 12
