HINDPETRO
Hindustan Petroleum Corp
Historical option data for HINDPETRO
22 Sep 2025 08:01 PM IST
| HINDPETRO 30SEP2025 370 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.83
Vega: 0.16
Theta: -0.91
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 412.75 | 48 | 10.4 | 84.52 | 1 | 0 | 59 | |||||||||
| 21 Sept | 413.05 | 37.6 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 18 Sept | 408.60 | 37.6 | 1.35 | - | 1 | 0 | 60 | |||||||||
| 14 Sept | 398.75 | 31.1 | -1.65 | 24.58 | 36 | -7 | 93 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 394.35 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Hindustan Petroleum Corp - strike price 370 expiring on 30SEP2025
Delta for 370 CE is 0.83
Historical price for 370 CE is as follows
On 22 Sept HINDPETRO was trading at 412.75. The strike last trading price was 48, which was 10.4 higher than the previous day. The implied volatity was 84.52, the open interest changed by 0 which decreased total open position to 59
On 21 Sept HINDPETRO was trading at 413.05. The strike last trading price was 37.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept HINDPETRO was trading at 408.60. The strike last trading price was 37.6, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 60
On 14 Sept HINDPETRO was trading at 398.75. The strike last trading price was 31.1, which was -1.65 lower than the previous day. The implied volatity was 24.58, the open interest changed by -7 which decreased total open position to 93
On 17 Aug HINDPETRO was trading at 394.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| HINDPETRO 30SEP2025 370 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.04
Theta: -0.09
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 412.75 | 0.25 | -0.15 | 39.11 | 67 | -31 | 143 |
| 21 Sept | 413.05 | 0.35 | -0.1 | 36.42 | 106 | -39 | 174 |
| 18 Sept | 408.60 | 0.45 | -0.05 | 33.68 | 48 | -27 | 214 |
| 14 Sept | 398.75 | 1.4 | -0.25 | 29.66 | 129 | -39 | 294 |
| 17 Aug | 394.35 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Hindustan Petroleum Corp - strike price 370 expiring on 30SEP2025
Delta for 370 PE is -0.03
Historical price for 370 PE is as follows
On 22 Sept HINDPETRO was trading at 412.75. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was 39.11, the open interest changed by -31 which decreased total open position to 143
On 21 Sept HINDPETRO was trading at 413.05. The strike last trading price was 0.35, which was -0.1 lower than the previous day. The implied volatity was 36.42, the open interest changed by -39 which decreased total open position to 174
On 18 Sept HINDPETRO was trading at 408.60. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was 33.68, the open interest changed by -27 which decreased total open position to 214
On 14 Sept HINDPETRO was trading at 398.75. The strike last trading price was 1.4, which was -0.25 lower than the previous day. The implied volatity was 29.66, the open interest changed by -39 which decreased total open position to 294
On 17 Aug HINDPETRO was trading at 394.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
