HINDPETRO
Hindustan Petroleum Corp
Historical option data for HINDPETRO
22 Sep 2025 08:01 PM IST
| HINDPETRO 30SEP2025 379.5 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 22 Sept | 412.75 | 23.45 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 21 Sept | 413.05 | 23.45 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 18 Sept | 408.60 | 23.45 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 398.75 | 23.45 | 1.55 | 27.66 | 2 | 1 | 53 | |||||||||
| 17 Aug | 394.35 | 57.95 | 0 | - | 0 | 0 | 0 | |||||||||
For Hindustan Petroleum Corp - strike price 379.5 expiring on 30SEP2025
Delta for 379.5 CE is 0.00
Historical price for 379.5 CE is as follows
On 22 Sept HINDPETRO was trading at 412.75. The strike last trading price was 23.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept HINDPETRO was trading at 413.05. The strike last trading price was 23.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept HINDPETRO was trading at 408.60. The strike last trading price was 23.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept HINDPETRO was trading at 398.75. The strike last trading price was 23.45, which was 1.55 higher than the previous day. The implied volatity was 27.66, the open interest changed by 1 which increased total open position to 53
On 17 Aug HINDPETRO was trading at 394.35. The strike last trading price was 57.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDPETRO 30SEP2025 379.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0.05
Theta: -0.11
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 412.75 | 0.35 | -0.2 | 34.28 | 4 | 2 | 42 |
| 21 Sept | 413.05 | 0.55 | -0.15 | 32.42 | 16 | -6 | 39 |
| 18 Sept | 408.60 | 0.7 | -0.25 | 29.60 | 39 | 4 | 48 |
| 14 Sept | 398.75 | 2.5 | -0.55 | 27.73 | 10 | 1 | 62 |
| 17 Aug | 394.35 | 8 | -13.4 | 29.09 | 3 | 2 | 1 |
For Hindustan Petroleum Corp - strike price 379.5 expiring on 30SEP2025
Delta for 379.5 PE is -0.04
Historical price for 379.5 PE is as follows
On 22 Sept HINDPETRO was trading at 412.75. The strike last trading price was 0.35, which was -0.2 lower than the previous day. The implied volatity was 34.28, the open interest changed by 2 which increased total open position to 42
On 21 Sept HINDPETRO was trading at 413.05. The strike last trading price was 0.55, which was -0.15 lower than the previous day. The implied volatity was 32.42, the open interest changed by -6 which decreased total open position to 39
On 18 Sept HINDPETRO was trading at 408.60. The strike last trading price was 0.7, which was -0.25 lower than the previous day. The implied volatity was 29.60, the open interest changed by 4 which increased total open position to 48
On 14 Sept HINDPETRO was trading at 398.75. The strike last trading price was 2.5, which was -0.55 lower than the previous day. The implied volatity was 27.73, the open interest changed by 1 which increased total open position to 62
On 17 Aug HINDPETRO was trading at 394.35. The strike last trading price was 8, which was -13.4 lower than the previous day. The implied volatity was 29.09, the open interest changed by 2 which increased total open position to 1
