HINDPETRO
Hindustan Petroleum Corp
Historical option data for HINDPETRO
22 Sep 2025 08:01 PM IST
| HINDPETRO 30SEP2025 384.5 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 412.75 | 28.6 | 0 | 0.00 | 0 | -1 | 0 | |||||||||
|
|
||||||||||||||||
| 21 Sept | 413.05 | 28.6 | 8.35 | - | 1 | -1 | 61 | |||||||||
| 18 Sept | 408.60 | 20.25 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 398.75 | 18.85 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 394.35 | 28 | 0 | 0.00 | 0 | 1 | 0 | |||||||||
For Hindustan Petroleum Corp - strike price 384.5 expiring on 30SEP2025
Delta for 384.5 CE is 0.00
Historical price for 384.5 CE is as follows
On 22 Sept HINDPETRO was trading at 412.75. The strike last trading price was 28.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 21 Sept HINDPETRO was trading at 413.05. The strike last trading price was 28.6, which was 8.35 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 61
On 18 Sept HINDPETRO was trading at 408.60. The strike last trading price was 20.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept HINDPETRO was trading at 398.75. The strike last trading price was 18.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug HINDPETRO was trading at 394.35. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
| HINDPETRO 30SEP2025 384.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.07
Vega: 0.08
Theta: -0.15
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 412.75 | 0.6 | -0.15 | 32.78 | 37 | -21 | 67 |
| 21 Sept | 413.05 | 0.7 | -0.25 | 30.20 | 28 | -11 | 89 |
| 18 Sept | 408.60 | 0.95 | -0.5 | 27.80 | 64 | 10 | 100 |
| 14 Sept | 398.75 | 3.45 | -0.55 | 27.03 | 21 | 5 | 66 |
| 17 Aug | 394.35 | 16.95 | 0 | 3.25 | 0 | 0 | 0 |
For Hindustan Petroleum Corp - strike price 384.5 expiring on 30SEP2025
Delta for 384.5 PE is -0.07
Historical price for 384.5 PE is as follows
On 22 Sept HINDPETRO was trading at 412.75. The strike last trading price was 0.6, which was -0.15 lower than the previous day. The implied volatity was 32.78, the open interest changed by -21 which decreased total open position to 67
On 21 Sept HINDPETRO was trading at 413.05. The strike last trading price was 0.7, which was -0.25 lower than the previous day. The implied volatity was 30.20, the open interest changed by -11 which decreased total open position to 89
On 18 Sept HINDPETRO was trading at 408.60. The strike last trading price was 0.95, which was -0.5 lower than the previous day. The implied volatity was 27.80, the open interest changed by 10 which increased total open position to 100
On 14 Sept HINDPETRO was trading at 398.75. The strike last trading price was 3.45, which was -0.55 lower than the previous day. The implied volatity was 27.03, the open interest changed by 5 which increased total open position to 66
On 17 Aug HINDPETRO was trading at 394.35. The strike last trading price was 16.95, which was 0 lower than the previous day. The implied volatity was 3.25, the open interest changed by 0 which decreased total open position to 0
