HINDPETRO
Hindustan Petroleum Corp
Historical option data for HINDPETRO
22 Sep 2025 08:01 PM IST
| HINDPETRO 30SEP2025 385 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.89
Vega: 0.12
Theta: -0.39
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 22 Sept | 412.75 | 29.35 | -0.1 | 40.40 | 20 | -7 | 140 | |||||||||
| 21 Sept | 413.05 | 29.5 | 3.4 | - | 20 | 2 | 146 | |||||||||
| 18 Sept | 408.60 | 26 | 2.5 | 27.67 | 31 | -10 | 145 | |||||||||
| 14 Sept | 398.75 | 18.4 | -0.8 | 24.55 | 29 | -3 | 187 | |||||||||
| 17 Aug | 394.35 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Hindustan Petroleum Corp - strike price 385 expiring on 30SEP2025
Delta for 385 CE is 0.89
Historical price for 385 CE is as follows
On 22 Sept HINDPETRO was trading at 412.75. The strike last trading price was 29.35, which was -0.1 lower than the previous day. The implied volatity was 40.40, the open interest changed by -7 which decreased total open position to 140
On 21 Sept HINDPETRO was trading at 413.05. The strike last trading price was 29.5, which was 3.4 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 146
On 18 Sept HINDPETRO was trading at 408.60. The strike last trading price was 26, which was 2.5 higher than the previous day. The implied volatity was 27.67, the open interest changed by -10 which decreased total open position to 145
On 14 Sept HINDPETRO was trading at 398.75. The strike last trading price was 18.4, which was -0.8 lower than the previous day. The implied volatity was 24.55, the open interest changed by -3 which decreased total open position to 187
On 17 Aug HINDPETRO was trading at 394.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| HINDPETRO 30SEP2025 385 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.06
Vega: 0.07
Theta: -0.13
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 412.75 | 0.5 | -0.25 | 31.01 | 93 | -23 | 223 |
| 21 Sept | 413.05 | 0.75 | -0.3 | 30.30 | 120 | -10 | 245 |
| 18 Sept | 408.60 | 1 | -0.4 | 27.77 | 145 | -10 | 258 |
| 14 Sept | 398.75 | 3.45 | -0.65 | 26.56 | 73 | -5 | 145 |
| 17 Aug | 394.35 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Hindustan Petroleum Corp - strike price 385 expiring on 30SEP2025
Delta for 385 PE is -0.06
Historical price for 385 PE is as follows
On 22 Sept HINDPETRO was trading at 412.75. The strike last trading price was 0.5, which was -0.25 lower than the previous day. The implied volatity was 31.01, the open interest changed by -23 which decreased total open position to 223
On 21 Sept HINDPETRO was trading at 413.05. The strike last trading price was 0.75, which was -0.3 lower than the previous day. The implied volatity was 30.30, the open interest changed by -10 which decreased total open position to 245
On 18 Sept HINDPETRO was trading at 408.60. The strike last trading price was 1, which was -0.4 lower than the previous day. The implied volatity was 27.77, the open interest changed by -10 which decreased total open position to 258
On 14 Sept HINDPETRO was trading at 398.75. The strike last trading price was 3.45, which was -0.65 lower than the previous day. The implied volatity was 26.56, the open interest changed by -5 which decreased total open position to 145
On 17 Aug HINDPETRO was trading at 394.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
