HINDPETRO
Hindustan Petroleum Corp
Historical option data for HINDPETRO
22 Sep 2025 08:01 PM IST
| HINDPETRO 30SEP2025 389.5 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 412.75 | 24 | 0 | 0.00 | 0 | -12 | 0 | |||||||||
| 21 Sept | 413.05 | 24 | 3.25 | - | 18 | -12 | 130 | |||||||||
|
|
||||||||||||||||
| 18 Sept | 408.60 | 20.75 | 1.6 | 16.73 | 1 | 0 | 142 | |||||||||
| 14 Sept | 398.75 | 14.95 | -0.4 | 23.85 | 13 | -2 | 155 | |||||||||
| 17 Aug | 394.35 | 21.2 | -2 | 28.18 | 17 | 31 | 30 | |||||||||
For Hindustan Petroleum Corp - strike price 389.5 expiring on 30SEP2025
Delta for 389.5 CE is 0.00
Historical price for 389.5 CE is as follows
On 22 Sept HINDPETRO was trading at 412.75. The strike last trading price was 24, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -12 which decreased total open position to 0
On 21 Sept HINDPETRO was trading at 413.05. The strike last trading price was 24, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by -12 which decreased total open position to 130
On 18 Sept HINDPETRO was trading at 408.60. The strike last trading price was 20.75, which was 1.6 higher than the previous day. The implied volatity was 16.73, the open interest changed by 0 which decreased total open position to 142
On 14 Sept HINDPETRO was trading at 398.75. The strike last trading price was 14.95, which was -0.4 lower than the previous day. The implied volatity was 23.85, the open interest changed by -2 which decreased total open position to 155
On 17 Aug HINDPETRO was trading at 394.35. The strike last trading price was 21.2, which was -2 lower than the previous day. The implied volatity was 28.18, the open interest changed by 31 which increased total open position to 30
| HINDPETRO 30SEP2025 389.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.09
Vega: 0.10
Theta: -0.17
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 412.75 | 0.75 | -0.25 | 29.73 | 60 | 5 | 269 |
| 21 Sept | 413.05 | 1 | -0.4 | 28.72 | 104 | 1 | 263 |
| 18 Sept | 408.60 | 1.35 | -0.65 | 26.28 | 76 | 15 | 263 |
| 14 Sept | 398.75 | 4.8 | -0.55 | 26.67 | 39 | -2 | 255 |
| 17 Aug | 394.35 | 12.75 | 2.35 | 31.02 | 73 | 108 | 108 |
For Hindustan Petroleum Corp - strike price 389.5 expiring on 30SEP2025
Delta for 389.5 PE is -0.09
Historical price for 389.5 PE is as follows
On 22 Sept HINDPETRO was trading at 412.75. The strike last trading price was 0.75, which was -0.25 lower than the previous day. The implied volatity was 29.73, the open interest changed by 5 which increased total open position to 269
On 21 Sept HINDPETRO was trading at 413.05. The strike last trading price was 1, which was -0.4 lower than the previous day. The implied volatity was 28.72, the open interest changed by 1 which increased total open position to 263
On 18 Sept HINDPETRO was trading at 408.60. The strike last trading price was 1.35, which was -0.65 lower than the previous day. The implied volatity was 26.28, the open interest changed by 15 which increased total open position to 263
On 14 Sept HINDPETRO was trading at 398.75. The strike last trading price was 4.8, which was -0.55 lower than the previous day. The implied volatity was 26.67, the open interest changed by -2 which decreased total open position to 255
On 17 Aug HINDPETRO was trading at 394.35. The strike last trading price was 12.75, which was 2.35 higher than the previous day. The implied volatity was 31.02, the open interest changed by 108 which increased total open position to 108
