HINDPETRO
Hindustan Petroleum Corp
Historical option data for HINDPETRO
17 Aug 2025 12:55 AM IST
| HINDPETRO 30SEP2025 389.5 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.62
Vega: 0.54
Theta: -0.22
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 17 Aug | 394.35 | 21.2 | -2 | 28.18 | 17 | 31 | 30 | |||||||||
For Hindustan Petroleum Corp - strike price 389.5 expiring on 30SEP2025
Delta for 389.5 CE is 0.62
Historical price for 389.5 CE is as follows
On 17 Aug HINDPETRO was trading at 394.35. The strike last trading price was 21.2, which was -2 lower than the previous day. The implied volatity was 28.18, the open interest changed by 31 which increased total open position to 30
| HINDPETRO 30SEP2025 389.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.39
Vega: 0.54
Theta: -0.13
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Aug | 394.35 | 12.75 | 2.35 | 31.02 | 73 | 108 | 108 |
For Hindustan Petroleum Corp - strike price 389.5 expiring on 30SEP2025
Delta for 389.5 PE is -0.39
Historical price for 389.5 PE is as follows
On 17 Aug HINDPETRO was trading at 394.35. The strike last trading price was 12.75, which was 2.35 higher than the previous day. The implied volatity was 31.02, the open interest changed by 108 which increased total open position to 108
