HINDPETRO
Hindustan Petroleum Corp
Historical option data for HINDPETRO
22 Sep 2025 08:01 PM IST
| HINDPETRO 30SEP2025 390 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.86
Vega: 0.13
Theta: -0.40
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 412.75 | 24.55 | -0.1 | 36.44 | 191 | -44 | 290 | |||||||||
| 21 Sept | 413.05 | 24.65 | 2.95 | 16.84 | 197 | 16 | 334 | |||||||||
| 18 Sept | 408.60 | 21.7 | 2.25 | 27.72 | 44 | -10 | 318 | |||||||||
| 14 Sept | 398.75 | 14.45 | -0.65 | 23.34 | 65 | -2 | 411 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 394.35 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Hindustan Petroleum Corp - strike price 390 expiring on 30SEP2025
Delta for 390 CE is 0.86
Historical price for 390 CE is as follows
On 22 Sept HINDPETRO was trading at 412.75. The strike last trading price was 24.55, which was -0.1 lower than the previous day. The implied volatity was 36.44, the open interest changed by -44 which decreased total open position to 290
On 21 Sept HINDPETRO was trading at 413.05. The strike last trading price was 24.65, which was 2.95 higher than the previous day. The implied volatity was 16.84, the open interest changed by 16 which increased total open position to 334
On 18 Sept HINDPETRO was trading at 408.60. The strike last trading price was 21.7, which was 2.25 higher than the previous day. The implied volatity was 27.72, the open interest changed by -10 which decreased total open position to 318
On 14 Sept HINDPETRO was trading at 398.75. The strike last trading price was 14.45, which was -0.65 lower than the previous day. The implied volatity was 23.34, the open interest changed by -2 which decreased total open position to 411
On 17 Aug HINDPETRO was trading at 394.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| HINDPETRO 30SEP2025 390 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.09
Vega: 0.10
Theta: -0.17
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 412.75 | 0.75 | -0.3 | 29.24 | 128 | -33 | 420 |
| 21 Sept | 413.05 | 1.05 | -0.4 | 28.68 | 478 | 67 | 448 |
| 18 Sept | 408.60 | 1.4 | -0.55 | 26.13 | 181 | -5 | 386 |
| 14 Sept | 398.75 | 4.85 | -0.65 | 26.31 | 269 | 33 | 369 |
| 17 Aug | 394.35 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Hindustan Petroleum Corp - strike price 390 expiring on 30SEP2025
Delta for 390 PE is -0.09
Historical price for 390 PE is as follows
On 22 Sept HINDPETRO was trading at 412.75. The strike last trading price was 0.75, which was -0.3 lower than the previous day. The implied volatity was 29.24, the open interest changed by -33 which decreased total open position to 420
On 21 Sept HINDPETRO was trading at 413.05. The strike last trading price was 1.05, which was -0.4 lower than the previous day. The implied volatity was 28.68, the open interest changed by 67 which increased total open position to 448
On 18 Sept HINDPETRO was trading at 408.60. The strike last trading price was 1.4, which was -0.55 lower than the previous day. The implied volatity was 26.13, the open interest changed by -5 which decreased total open position to 386
On 14 Sept HINDPETRO was trading at 398.75. The strike last trading price was 4.85, which was -0.65 lower than the previous day. The implied volatity was 26.31, the open interest changed by 33 which increased total open position to 369
On 17 Aug HINDPETRO was trading at 394.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
