HINDPETRO
Hindustan Petroleum Corp
Historical option data for HINDPETRO
22 Sep 2025 08:01 PM IST
| HINDPETRO 30SEP2025 395 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.84
Vega: 0.15
Theta: -0.37
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 412.75 | 19.55 | -0.35 | 30.72 | 28 | -1 | 144 | |||||||||
| 21 Sept | 413.05 | 19.9 | 2.8 | 17.82 | 57 | -15 | 152 | |||||||||
| 18 Sept | 408.60 | 17.1 | 1.65 | 24.86 | 39 | -11 | 161 | |||||||||
| 14 Sept | 398.75 | 11.4 | -0.45 | 23.78 | 110 | 18 | 188 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 394.35 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Hindustan Petroleum Corp - strike price 395 expiring on 30SEP2025
Delta for 395 CE is 0.84
Historical price for 395 CE is as follows
On 22 Sept HINDPETRO was trading at 412.75. The strike last trading price was 19.55, which was -0.35 lower than the previous day. The implied volatity was 30.72, the open interest changed by -1 which decreased total open position to 144
On 21 Sept HINDPETRO was trading at 413.05. The strike last trading price was 19.9, which was 2.8 higher than the previous day. The implied volatity was 17.82, the open interest changed by -15 which decreased total open position to 152
On 18 Sept HINDPETRO was trading at 408.60. The strike last trading price was 17.1, which was 1.65 higher than the previous day. The implied volatity was 24.86, the open interest changed by -11 which decreased total open position to 161
On 14 Sept HINDPETRO was trading at 398.75. The strike last trading price was 11.4, which was -0.45 lower than the previous day. The implied volatity was 23.78, the open interest changed by 18 which increased total open position to 188
On 17 Aug HINDPETRO was trading at 394.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| HINDPETRO 30SEP2025 395 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.14
Vega: 0.13
Theta: -0.22
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 412.75 | 1.2 | -0.3 | 27.97 | 241 | 45 | 173 |
| 21 Sept | 413.05 | 1.45 | -0.8 | 26.87 | 369 | -2 | 130 |
| 18 Sept | 408.60 | 2.15 | -1 | 25.33 | 249 | -6 | 132 |
| 14 Sept | 398.75 | 6.6 | -0.75 | 25.97 | 126 | 6 | 117 |
| 17 Aug | 394.35 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Hindustan Petroleum Corp - strike price 395 expiring on 30SEP2025
Delta for 395 PE is -0.14
Historical price for 395 PE is as follows
On 22 Sept HINDPETRO was trading at 412.75. The strike last trading price was 1.2, which was -0.3 lower than the previous day. The implied volatity was 27.97, the open interest changed by 45 which increased total open position to 173
On 21 Sept HINDPETRO was trading at 413.05. The strike last trading price was 1.45, which was -0.8 lower than the previous day. The implied volatity was 26.87, the open interest changed by -2 which decreased total open position to 130
On 18 Sept HINDPETRO was trading at 408.60. The strike last trading price was 2.15, which was -1 lower than the previous day. The implied volatity was 25.33, the open interest changed by -6 which decreased total open position to 132
On 14 Sept HINDPETRO was trading at 398.75. The strike last trading price was 6.6, which was -0.75 lower than the previous day. The implied volatity was 25.97, the open interest changed by 6 which increased total open position to 117
On 17 Aug HINDPETRO was trading at 394.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
