HINDPETRO
Hindustan Petroleum Corp
Historical option data for HINDPETRO
22 Sep 2025 08:01 PM IST
| HINDPETRO 30SEP2025 400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.77
Vega: 0.19
Theta: -0.43
Gamma: 0.02
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 22 Sept | 412.75 | 15.5 | -0.45 | 30.21 | 273 | -47 | 513 | |||||||||
| 21 Sept | 413.05 | 15.8 | 2.45 | 20.60 | 562 | -100 | 561 | |||||||||
| 18 Sept | 408.60 | 13.45 | 1.5 | 25.17 | 746 | -95 | 660 | |||||||||
| 14 Sept | 398.75 | 8.65 | -0.6 | 23.70 | 824 | 97 | 968 | |||||||||
| 17 Aug | 394.35 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Hindustan Petroleum Corp - strike price 400 expiring on 30SEP2025
Delta for 400 CE is 0.77
Historical price for 400 CE is as follows
On 22 Sept HINDPETRO was trading at 412.75. The strike last trading price was 15.5, which was -0.45 lower than the previous day. The implied volatity was 30.21, the open interest changed by -47 which decreased total open position to 513
On 21 Sept HINDPETRO was trading at 413.05. The strike last trading price was 15.8, which was 2.45 higher than the previous day. The implied volatity was 20.60, the open interest changed by -100 which decreased total open position to 561
On 18 Sept HINDPETRO was trading at 408.60. The strike last trading price was 13.45, which was 1.5 higher than the previous day. The implied volatity was 25.17, the open interest changed by -95 which decreased total open position to 660
On 14 Sept HINDPETRO was trading at 398.75. The strike last trading price was 8.65, which was -0.6 lower than the previous day. The implied volatity was 23.70, the open interest changed by 97 which increased total open position to 968
On 17 Aug HINDPETRO was trading at 394.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| HINDPETRO 30SEP2025 400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.20
Vega: 0.17
Theta: -0.26
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 412.75 | 1.8 | -0.45 | 26.14 | 654 | -57 | 335 |
| 21 Sept | 413.05 | 2.2 | -1.1 | 25.93 | 892 | -59 | 392 |
| 18 Sept | 408.60 | 3.2 | -1.4 | 24.53 | 682 | 18 | 442 |
| 14 Sept | 398.75 | 8.95 | -0.65 | 26.16 | 265 | 64 | 323 |
| 17 Aug | 394.35 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Hindustan Petroleum Corp - strike price 400 expiring on 30SEP2025
Delta for 400 PE is -0.20
Historical price for 400 PE is as follows
On 22 Sept HINDPETRO was trading at 412.75. The strike last trading price was 1.8, which was -0.45 lower than the previous day. The implied volatity was 26.14, the open interest changed by -57 which decreased total open position to 335
On 21 Sept HINDPETRO was trading at 413.05. The strike last trading price was 2.2, which was -1.1 lower than the previous day. The implied volatity was 25.93, the open interest changed by -59 which decreased total open position to 392
On 18 Sept HINDPETRO was trading at 408.60. The strike last trading price was 3.2, which was -1.4 lower than the previous day. The implied volatity was 24.53, the open interest changed by 18 which increased total open position to 442
On 14 Sept HINDPETRO was trading at 398.75. The strike last trading price was 8.95, which was -0.65 lower than the previous day. The implied volatity was 26.16, the open interest changed by 64 which increased total open position to 323
On 17 Aug HINDPETRO was trading at 394.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
