HINDPETRO
Hindustan Petroleum Corp
Historical option data for HINDPETRO
22 Sep 2025 08:01 PM IST
| HINDPETRO 30SEP2025 410 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.58
Vega: 0.24
Theta: -0.46
Gamma: 0.02
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 412.75 | 8.1 | -0.7 | 26.77 | 957 | -224 | 503 | |||||||||
| 21 Sept | 413.05 | 8.9 | 1.55 | 22.18 | 2,664 | -429 | 734 | |||||||||
| 18 Sept | 408.60 | 7.55 | 0.7 | 25.38 | 1,719 | 81 | 1,172 | |||||||||
| 14 Sept | 398.75 | 4.7 | -0.5 | 24.04 | 721 | 135 | 595 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 394.35 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Hindustan Petroleum Corp - strike price 410 expiring on 30SEP2025
Delta for 410 CE is 0.58
Historical price for 410 CE is as follows
On 22 Sept HINDPETRO was trading at 412.75. The strike last trading price was 8.1, which was -0.7 lower than the previous day. The implied volatity was 26.77, the open interest changed by -224 which decreased total open position to 503
On 21 Sept HINDPETRO was trading at 413.05. The strike last trading price was 8.9, which was 1.55 higher than the previous day. The implied volatity was 22.18, the open interest changed by -429 which decreased total open position to 734
On 18 Sept HINDPETRO was trading at 408.60. The strike last trading price was 7.55, which was 0.7 higher than the previous day. The implied volatity was 25.38, the open interest changed by 81 which increased total open position to 1172
On 14 Sept HINDPETRO was trading at 398.75. The strike last trading price was 4.7, which was -0.5 lower than the previous day. The implied volatity was 24.04, the open interest changed by 135 which increased total open position to 595
On 17 Aug HINDPETRO was trading at 394.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| HINDPETRO 30SEP2025 410 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.41
Vega: 0.24
Theta: -0.32
Gamma: 0.03
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 412.75 | 4.65 | -0.6 | 24.87 | 923 | 12 | 535 |
| 21 Sept | 413.05 | 5.2 | -2 | 25.59 | 1,476 | 286 | 515 |
| 18 Sept | 408.60 | 6.75 | -2.55 | 22.99 | 295 | 99 | 235 |
| 14 Sept | 398.75 | 14.9 | -0.25 | 26.53 | 24 | -3 | 84 |
| 17 Aug | 394.35 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Hindustan Petroleum Corp - strike price 410 expiring on 30SEP2025
Delta for 410 PE is -0.41
Historical price for 410 PE is as follows
On 22 Sept HINDPETRO was trading at 412.75. The strike last trading price was 4.65, which was -0.6 lower than the previous day. The implied volatity was 24.87, the open interest changed by 12 which increased total open position to 535
On 21 Sept HINDPETRO was trading at 413.05. The strike last trading price was 5.2, which was -2 lower than the previous day. The implied volatity was 25.59, the open interest changed by 286 which increased total open position to 515
On 18 Sept HINDPETRO was trading at 408.60. The strike last trading price was 6.75, which was -2.55 lower than the previous day. The implied volatity was 22.99, the open interest changed by 99 which increased total open position to 235
On 14 Sept HINDPETRO was trading at 398.75. The strike last trading price was 14.9, which was -0.25 lower than the previous day. The implied volatity was 26.53, the open interest changed by -3 which decreased total open position to 84
On 17 Aug HINDPETRO was trading at 394.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
