HINDPETRO
Hindustan Petroleum Corp
Historical option data for HINDPETRO
22 Sep 2025 08:01 PM IST
| HINDPETRO 30SEP2025 419.5 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.36
Vega: 0.23
Theta: -0.44
Gamma: 0.02
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 412.75 | 4.1 | -0.5 | 27.96 | 644 | 5 | 124 | |||||||||
|
|
||||||||||||||||
| 21 Sept | 413.05 | 4.55 | 0.65 | 23.24 | 632 | 10 | 120 | |||||||||
| 18 Sept | 408.60 | 3.95 | 0.3 | 25.92 | 226 | 15 | 99 | |||||||||
| 14 Sept | 398.75 | 2.5 | -0.3 | 24.71 | 8 | -2 | 102 | |||||||||
| 17 Aug | 394.35 | 8.55 | -2.25 | 28.61 | 14 | 28 | 27 | |||||||||
For Hindustan Petroleum Corp - strike price 419.5 expiring on 30SEP2025
Delta for 419.5 CE is 0.36
Historical price for 419.5 CE is as follows
On 22 Sept HINDPETRO was trading at 412.75. The strike last trading price was 4.1, which was -0.5 lower than the previous day. The implied volatity was 27.96, the open interest changed by 5 which increased total open position to 124
On 21 Sept HINDPETRO was trading at 413.05. The strike last trading price was 4.55, which was 0.65 higher than the previous day. The implied volatity was 23.24, the open interest changed by 10 which increased total open position to 120
On 18 Sept HINDPETRO was trading at 408.60. The strike last trading price was 3.95, which was 0.3 higher than the previous day. The implied volatity was 25.92, the open interest changed by 15 which increased total open position to 99
On 14 Sept HINDPETRO was trading at 398.75. The strike last trading price was 2.5, which was -0.3 lower than the previous day. The implied volatity was 24.71, the open interest changed by -2 which decreased total open position to 102
On 17 Aug HINDPETRO was trading at 394.35. The strike last trading price was 8.55, which was -2.25 lower than the previous day. The implied volatity was 28.61, the open interest changed by 28 which increased total open position to 27
| HINDPETRO 30SEP2025 419.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.66
Vega: 0.22
Theta: -0.26
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 412.75 | 9.7 | -0.7 | 24.06 | 95 | 7 | 42 |
| 21 Sept | 413.05 | 10.4 | -2.75 | 26.89 | 84 | 17 | 34 |
| 18 Sept | 408.60 | 13 | -2.65 | 24.70 | 10 | 0 | 17 |
| 14 Sept | 398.75 | 19 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 394.35 | 28.5 | 0 | 0.00 | 0 | 2 | 0 |
For Hindustan Petroleum Corp - strike price 419.5 expiring on 30SEP2025
Delta for 419.5 PE is -0.66
Historical price for 419.5 PE is as follows
On 22 Sept HINDPETRO was trading at 412.75. The strike last trading price was 9.7, which was -0.7 lower than the previous day. The implied volatity was 24.06, the open interest changed by 7 which increased total open position to 42
On 21 Sept HINDPETRO was trading at 413.05. The strike last trading price was 10.4, which was -2.75 lower than the previous day. The implied volatity was 26.89, the open interest changed by 17 which increased total open position to 34
On 18 Sept HINDPETRO was trading at 408.60. The strike last trading price was 13, which was -2.65 lower than the previous day. The implied volatity was 24.70, the open interest changed by 0 which decreased total open position to 17
On 14 Sept HINDPETRO was trading at 398.75. The strike last trading price was 19, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug HINDPETRO was trading at 394.35. The strike last trading price was 28.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
