HINDPETRO
Hindustan Petroleum Corp
Historical option data for HINDPETRO
22 Sep 2025 08:01 PM IST
| HINDPETRO 30SEP2025 425 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.25
Vega: 0.20
Theta: -0.37
Gamma: 0.02
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 412.75 | 2.55 | -0.5 | 28.18 | 1,138 | 42 | 679 | |||||||||
| 21 Sept | 413.05 | 3 | 0.45 | 24.14 | 1,010 | 363 | 638 | |||||||||
| 18 Sept | 408.60 | 2.6 | 0 | 26.26 | 336 | 128 | 274 | |||||||||
| 14 Sept | 398.75 | 1.8 | -0.2 | 25.62 | 16 | 4 | 90 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 394.35 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Hindustan Petroleum Corp - strike price 425 expiring on 30SEP2025
Delta for 425 CE is 0.25
Historical price for 425 CE is as follows
On 22 Sept HINDPETRO was trading at 412.75. The strike last trading price was 2.55, which was -0.5 lower than the previous day. The implied volatity was 28.18, the open interest changed by 42 which increased total open position to 679
On 21 Sept HINDPETRO was trading at 413.05. The strike last trading price was 3, which was 0.45 higher than the previous day. The implied volatity was 24.14, the open interest changed by 363 which increased total open position to 638
On 18 Sept HINDPETRO was trading at 408.60. The strike last trading price was 2.6, which was 0 lower than the previous day. The implied volatity was 26.26, the open interest changed by 128 which increased total open position to 274
On 14 Sept HINDPETRO was trading at 398.75. The strike last trading price was 1.8, which was -0.2 lower than the previous day. The implied volatity was 25.62, the open interest changed by 4 which increased total open position to 90
On 17 Aug HINDPETRO was trading at 394.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| HINDPETRO 30SEP2025 425 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.80
Vega: 0.17
Theta: -0.14
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 412.75 | 13.45 | -1.05 | 22.36 | 29 | 14 | 22 |
| 21 Sept | 413.05 | 14.5 | -25.9 | 28.79 | 31 | 8 | 8 |
| 18 Sept | 408.60 | 40.4 | 0 | - | 0 | 0 | 0 |
| 14 Sept | 398.75 | 40.4 | 0 | - | 0 | 0 | 0 |
| 17 Aug | 394.35 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Hindustan Petroleum Corp - strike price 425 expiring on 30SEP2025
Delta for 425 PE is -0.80
Historical price for 425 PE is as follows
On 22 Sept HINDPETRO was trading at 412.75. The strike last trading price was 13.45, which was -1.05 lower than the previous day. The implied volatity was 22.36, the open interest changed by 14 which increased total open position to 22
On 21 Sept HINDPETRO was trading at 413.05. The strike last trading price was 14.5, which was -25.9 lower than the previous day. The implied volatity was 28.79, the open interest changed by 8 which increased total open position to 8
On 18 Sept HINDPETRO was trading at 408.60. The strike last trading price was 40.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept HINDPETRO was trading at 398.75. The strike last trading price was 40.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Aug HINDPETRO was trading at 394.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
