HINDPETRO
Hindustan Petroleum Corp
Historical option data for HINDPETRO
22 Sep 2025 08:01 PM IST
| HINDPETRO 30SEP2025 430 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.18
Vega: 0.16
Theta: -0.30
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 412.75 | 1.65 | -0.5 | 28.77 | 636 | 100 | 866 | |||||||||
| 21 Sept | 413.05 | 2.1 | 0.35 | 25.23 | 1,113 | 232 | 768 | |||||||||
|
|
||||||||||||||||
| 18 Sept | 408.60 | 1.8 | -0.05 | 26.93 | 352 | 54 | 533 | |||||||||
| 14 Sept | 398.75 | 1.25 | -0.15 | 25.93 | 199 | -54 | 467 | |||||||||
| 17 Aug | 394.35 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Hindustan Petroleum Corp - strike price 430 expiring on 30SEP2025
Delta for 430 CE is 0.18
Historical price for 430 CE is as follows
On 22 Sept HINDPETRO was trading at 412.75. The strike last trading price was 1.65, which was -0.5 lower than the previous day. The implied volatity was 28.77, the open interest changed by 100 which increased total open position to 866
On 21 Sept HINDPETRO was trading at 413.05. The strike last trading price was 2.1, which was 0.35 higher than the previous day. The implied volatity was 25.23, the open interest changed by 232 which increased total open position to 768
On 18 Sept HINDPETRO was trading at 408.60. The strike last trading price was 1.8, which was -0.05 lower than the previous day. The implied volatity was 26.93, the open interest changed by 54 which increased total open position to 533
On 14 Sept HINDPETRO was trading at 398.75. The strike last trading price was 1.25, which was -0.15 lower than the previous day. The implied volatity was 25.93, the open interest changed by -54 which decreased total open position to 467
On 17 Aug HINDPETRO was trading at 394.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| HINDPETRO 30SEP2025 430 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.79
Vega: 0.18
Theta: -0.27
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 412.75 | 19.3 | 2.05 | 32.89 | 15 | 3 | 27 |
| 21 Sept | 413.05 | 17.25 | -5.15 | 24.26 | 29 | 5 | 25 |
| 18 Sept | 408.60 | 22.4 | -9.3 | 30.73 | 1 | 0 | 20 |
| 14 Sept | 398.75 | 31.7 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 394.35 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Hindustan Petroleum Corp - strike price 430 expiring on 30SEP2025
Delta for 430 PE is -0.79
Historical price for 430 PE is as follows
On 22 Sept HINDPETRO was trading at 412.75. The strike last trading price was 19.3, which was 2.05 higher than the previous day. The implied volatity was 32.89, the open interest changed by 3 which increased total open position to 27
On 21 Sept HINDPETRO was trading at 413.05. The strike last trading price was 17.25, which was -5.15 lower than the previous day. The implied volatity was 24.26, the open interest changed by 5 which increased total open position to 25
On 18 Sept HINDPETRO was trading at 408.60. The strike last trading price was 22.4, which was -9.3 lower than the previous day. The implied volatity was 30.73, the open interest changed by 0 which decreased total open position to 20
On 14 Sept HINDPETRO was trading at 398.75. The strike last trading price was 31.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug HINDPETRO was trading at 394.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
