HINDPETRO
Hindustan Petroleum Corp
Historical option data for HINDPETRO
22 Sep 2025 08:01 PM IST
| HINDPETRO 30SEP2025 435 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.12
Vega: 0.13
Theta: -0.25
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 412.75 | 1.1 | -0.35 | 29.81 | 367 | 165 | 285 | |||||||||
| 21 Sept | 413.05 | 1.4 | 0.05 | 25.96 | 228 | 66 | 119 | |||||||||
| 18 Sept | 408.60 | 1.35 | 0.1 | 28.34 | 25 | 8 | 51 | |||||||||
| 14 Sept | 398.75 | 0.95 | -0.25 | 26.90 | 5 | 0 | 64 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 394.35 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Hindustan Petroleum Corp - strike price 435 expiring on 30SEP2025
Delta for 435 CE is 0.12
Historical price for 435 CE is as follows
On 22 Sept HINDPETRO was trading at 412.75. The strike last trading price was 1.1, which was -0.35 lower than the previous day. The implied volatity was 29.81, the open interest changed by 165 which increased total open position to 285
On 21 Sept HINDPETRO was trading at 413.05. The strike last trading price was 1.4, which was 0.05 higher than the previous day. The implied volatity was 25.96, the open interest changed by 66 which increased total open position to 119
On 18 Sept HINDPETRO was trading at 408.60. The strike last trading price was 1.35, which was 0.1 higher than the previous day. The implied volatity was 28.34, the open interest changed by 8 which increased total open position to 51
On 14 Sept HINDPETRO was trading at 398.75. The strike last trading price was 0.95, which was -0.25 lower than the previous day. The implied volatity was 26.90, the open interest changed by 0 which decreased total open position to 64
On 17 Aug HINDPETRO was trading at 394.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| HINDPETRO 30SEP2025 435 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.91
Vega: 0.10
Theta: -0.06
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 412.75 | 22.65 | -7.05 | 26.34 | 6 | 1 | 1 |
| 21 Sept | 413.05 | 29.7 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 408.60 | 29.7 | 0 | 0.00 | 0 | -1 | 0 |
| 14 Sept | 398.75 | 48.75 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 394.35 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Hindustan Petroleum Corp - strike price 435 expiring on 30SEP2025
Delta for 435 PE is -0.91
Historical price for 435 PE is as follows
On 22 Sept HINDPETRO was trading at 412.75. The strike last trading price was 22.65, which was -7.05 lower than the previous day. The implied volatity was 26.34, the open interest changed by 1 which increased total open position to 1
On 21 Sept HINDPETRO was trading at 413.05. The strike last trading price was 29.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept HINDPETRO was trading at 408.60. The strike last trading price was 29.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 14 Sept HINDPETRO was trading at 398.75. The strike last trading price was 48.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug HINDPETRO was trading at 394.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
