HINDPETRO
Hindustan Petroleum Corp
Historical option data for HINDPETRO
22 Sep 2025 08:01 PM IST
| HINDPETRO 30SEP2025 440 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.09
Vega: 0.10
Theta: -0.21
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 412.75 | 0.8 | -0.25 | 31.52 | 186 | -7 | 612 | |||||||||
| 21 Sept | 413.05 | 1.05 | 0.15 | 27.59 | 890 | 318 | 618 | |||||||||
| 18 Sept | 408.60 | 0.85 | -0.1 | 28.32 | 196 | 18 | 301 | |||||||||
| 14 Sept | 398.75 | 0.75 | 0 | 28.05 | 15 | -4 | 240 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 394.35 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Hindustan Petroleum Corp - strike price 440 expiring on 30SEP2025
Delta for 440 CE is 0.09
Historical price for 440 CE is as follows
On 22 Sept HINDPETRO was trading at 412.75. The strike last trading price was 0.8, which was -0.25 lower than the previous day. The implied volatity was 31.52, the open interest changed by -7 which decreased total open position to 612
On 21 Sept HINDPETRO was trading at 413.05. The strike last trading price was 1.05, which was 0.15 higher than the previous day. The implied volatity was 27.59, the open interest changed by 318 which increased total open position to 618
On 18 Sept HINDPETRO was trading at 408.60. The strike last trading price was 0.85, which was -0.1 lower than the previous day. The implied volatity was 28.32, the open interest changed by 18 which increased total open position to 301
On 14 Sept HINDPETRO was trading at 398.75. The strike last trading price was 0.75, which was 0 lower than the previous day. The implied volatity was 28.05, the open interest changed by -4 which decreased total open position to 240
On 17 Aug HINDPETRO was trading at 394.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| HINDPETRO 30SEP2025 440 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 412.75 | 27.05 | 0 | 0.00 | 0 | 4 | 0 |
| 21 Sept | 413.05 | 27.05 | -13.95 | 32.03 | 7 | 4 | 7 |
| 18 Sept | 408.60 | 41 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 398.75 | 41 | -5.5 | 34.85 | 3 | -2 | 5 |
| 17 Aug | 394.35 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Hindustan Petroleum Corp - strike price 440 expiring on 30SEP2025
Delta for 440 PE is 0.00
Historical price for 440 PE is as follows
On 22 Sept HINDPETRO was trading at 412.75. The strike last trading price was 27.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 21 Sept HINDPETRO was trading at 413.05. The strike last trading price was 27.05, which was -13.95 lower than the previous day. The implied volatity was 32.03, the open interest changed by 4 which increased total open position to 7
On 18 Sept HINDPETRO was trading at 408.60. The strike last trading price was 41, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept HINDPETRO was trading at 398.75. The strike last trading price was 41, which was -5.5 lower than the previous day. The implied volatity was 34.85, the open interest changed by -2 which decreased total open position to 5
On 17 Aug HINDPETRO was trading at 394.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
