HINDPETRO
Hindustan Petroleum Corp
Historical option data for HINDPETRO
22 Sep 2025 08:01 PM IST
| HINDPETRO 30SEP2025 449.5 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.05
Vega: 0.06
Theta: -0.13
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 412.75 | 0.4 | -0.1 | 33.79 | 6 | -1 | 61 | |||||||||
| 21 Sept | 413.05 | 0.5 | 0.05 | 29.00 | 5 | 1 | 62 | |||||||||
| 18 Sept | 408.60 | 0.45 | 0 | 0.00 | 0 | -2 | 0 | |||||||||
| 14 Sept | 398.75 | 0.45 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 394.35 | 3.15 | -0.25 | 30.05 | 36 | 49 | 48 | |||||||||
For Hindustan Petroleum Corp - strike price 449.5 expiring on 30SEP2025
Delta for 449.5 CE is 0.05
Historical price for 449.5 CE is as follows
On 22 Sept HINDPETRO was trading at 412.75. The strike last trading price was 0.4, which was -0.1 lower than the previous day. The implied volatity was 33.79, the open interest changed by -1 which decreased total open position to 61
On 21 Sept HINDPETRO was trading at 413.05. The strike last trading price was 0.5, which was 0.05 higher than the previous day. The implied volatity was 29.00, the open interest changed by 1 which increased total open position to 62
On 18 Sept HINDPETRO was trading at 408.60. The strike last trading price was 0.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 14 Sept HINDPETRO was trading at 398.75. The strike last trading price was 0.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug HINDPETRO was trading at 394.35. The strike last trading price was 3.15, which was -0.25 lower than the previous day. The implied volatity was 30.05, the open interest changed by 49 which increased total open position to 48
| HINDPETRO 30SEP2025 449.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 412.75 | 39.4 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Sept | 413.05 | 39.4 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 408.60 | 39.4 | -4.65 | 24.23 | 3 | -2 | 36 |
| 14 Sept | 398.75 | 50.7 | 3.5 | 41.77 | 1 | -1 | 41 |
| 17 Aug | 394.35 | 58.2 | 0 | - | 0 | 0 | 0 |
For Hindustan Petroleum Corp - strike price 449.5 expiring on 30SEP2025
Delta for 449.5 PE is 0.00
Historical price for 449.5 PE is as follows
On 22 Sept HINDPETRO was trading at 412.75. The strike last trading price was 39.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept HINDPETRO was trading at 413.05. The strike last trading price was 39.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept HINDPETRO was trading at 408.60. The strike last trading price was 39.4, which was -4.65 lower than the previous day. The implied volatity was 24.23, the open interest changed by -2 which decreased total open position to 36
On 14 Sept HINDPETRO was trading at 398.75. The strike last trading price was 50.7, which was 3.5 higher than the previous day. The implied volatity was 41.77, the open interest changed by -1 which decreased total open position to 41
On 17 Aug HINDPETRO was trading at 394.35. The strike last trading price was 58.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
