HINDPETRO
Hindustan Petroleum Corp
Historical option data for HINDPETRO
22 Sep 2025 08:01 PM IST
| HINDPETRO 30SEP2025 455 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 22 Sept | 412.75 | 6.15 | 0 | 19.13 | 0 | 0 | 0 | |||||||||
| 21 Sept | 413.05 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 18 Sept | 408.60 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 398.75 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 394.35 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Hindustan Petroleum Corp - strike price 455 expiring on 30SEP2025
Delta for 455 CE is 0.00
Historical price for 455 CE is as follows
On 22 Sept HINDPETRO was trading at 412.75. The strike last trading price was 6.15, which was 0 lower than the previous day. The implied volatity was 19.13, the open interest changed by 0 which decreased total open position to 0
On 21 Sept HINDPETRO was trading at 413.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept HINDPETRO was trading at 408.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept HINDPETRO was trading at 398.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug HINDPETRO was trading at 394.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| HINDPETRO 30SEP2025 455 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 412.75 | 63.5 | 0 | - | 0 | 0 | 0 |
| 21 Sept | 413.05 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 408.60 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 398.75 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 394.35 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Hindustan Petroleum Corp - strike price 455 expiring on 30SEP2025
Delta for 455 PE is -
Historical price for 455 PE is as follows
On 22 Sept HINDPETRO was trading at 412.75. The strike last trading price was 63.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Sept HINDPETRO was trading at 413.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept HINDPETRO was trading at 408.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept HINDPETRO was trading at 398.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug HINDPETRO was trading at 394.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
