HINDPETRO
Hindustan Petroleum Corp
Historical option data for HINDPETRO
22 Sep 2025 08:01 PM IST
| HINDPETRO 30SEP2025 459.5 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.04
Theta: -0.08
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 412.75 | 0.2 | -0.1 | 36.15 | 3 | -2 | 81 | |||||||||
| 21 Sept | 413.05 | 0.3 | 0.05 | 31.95 | 6 | 1 | 82 | |||||||||
|
|
||||||||||||||||
| 18 Sept | 408.60 | 0.25 | 0 | 0.00 | 0 | -2 | 0 | |||||||||
| 14 Sept | 398.75 | 0.3 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 394.35 | 2.35 | -0.6 | 30.99 | 82 | 104 | 104 | |||||||||
For Hindustan Petroleum Corp - strike price 459.5 expiring on 30SEP2025
Delta for 459.5 CE is 0.02
Historical price for 459.5 CE is as follows
On 22 Sept HINDPETRO was trading at 412.75. The strike last trading price was 0.2, which was -0.1 lower than the previous day. The implied volatity was 36.15, the open interest changed by -2 which decreased total open position to 81
On 21 Sept HINDPETRO was trading at 413.05. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was 31.95, the open interest changed by 1 which increased total open position to 82
On 18 Sept HINDPETRO was trading at 408.60. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 14 Sept HINDPETRO was trading at 398.75. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug HINDPETRO was trading at 394.35. The strike last trading price was 2.35, which was -0.6 lower than the previous day. The implied volatity was 30.99, the open interest changed by 104 which increased total open position to 104
| HINDPETRO 30SEP2025 459.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 412.75 | 50.6 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Sept | 413.05 | 50.6 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 408.60 | 50.6 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 398.75 | 60.2 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 394.35 | 60.2 | -4.75 | 25.56 | 1 | 1 | 0 |
For Hindustan Petroleum Corp - strike price 459.5 expiring on 30SEP2025
Delta for 459.5 PE is 0.00
Historical price for 459.5 PE is as follows
On 22 Sept HINDPETRO was trading at 412.75. The strike last trading price was 50.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept HINDPETRO was trading at 413.05. The strike last trading price was 50.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept HINDPETRO was trading at 408.60. The strike last trading price was 50.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept HINDPETRO was trading at 398.75. The strike last trading price was 60.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug HINDPETRO was trading at 394.35. The strike last trading price was 60.2, which was -4.75 lower than the previous day. The implied volatity was 25.56, the open interest changed by 1 which increased total open position to 0
