HINDPETRO
Hindustan Petroleum Corp
Historical option data for HINDPETRO
26 Oct 2025 01:40 AM IST
| HINDPETRO 28-OCT-2025 500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 26 Oct | 438.45 | 0.1 | 0 | - | 79 | -43 | 437 | |||||||||
| 25 Oct | 438.45 | 0.1 | 0 | - | 79 | -43 | 437 | |||||||||
|
|
||||||||||||||||
| 18 Oct | 448.60 | 0.5 | -0.15 | - | 334 | -79 | 783 | |||||||||
| 15 Oct | 442.65 | 0.9 | -0.6 | - | 949 | -213 | 1,445 | |||||||||
For Hindustan Petroleum Corp - strike price 500 expiring on 28OCT2025
Delta for 500 CE is -
Historical price for 500 CE is as follows
On 26 Oct HINDPETRO was trading at 438.45. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -43 which decreased total open position to 437
On 25 Oct HINDPETRO was trading at 438.45. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -43 which decreased total open position to 437
On 18 Oct HINDPETRO was trading at 448.60. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -79 which decreased total open position to 783
On 15 Oct HINDPETRO was trading at 442.65. The strike last trading price was 0.9, which was -0.6 lower than the previous day. The implied volatity was -, the open interest changed by -213 which decreased total open position to 1445
| HINDPETRO 28OCT2025 500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 26 Oct | 438.45 | 59.5 | 14.2 | - | 0 | 0 | 0 |
| 25 Oct | 438.45 | 59.5 | 14.2 | - | 0 | 0 | 0 |
| 18 Oct | 448.60 | 46.4 | -1.45 | - | 6 | -2 | 39 |
| 15 Oct | 442.65 | 56.25 | 13.5 | - | 8 | 3 | 39 |
For Hindustan Petroleum Corp - strike price 500 expiring on 28OCT2025
Delta for 500 PE is -
Historical price for 500 PE is as follows
On 26 Oct HINDPETRO was trading at 438.45. The strike last trading price was 59.5, which was 14.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Oct HINDPETRO was trading at 438.45. The strike last trading price was 59.5, which was 14.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Oct HINDPETRO was trading at 448.60. The strike last trading price was 46.4, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 39
On 15 Oct HINDPETRO was trading at 442.65. The strike last trading price was 56.25, which was 13.5 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 39
