HINDUNILVR
Hindustan Unilever Ltd.
Historical option data for HINDUNILVR
21 Sep 2025 04:13 PM IST
| HINDUNILVR 30SEP2025 2240 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 2559.60 | 147.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Sept | 2580.50 | 147.05 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 2480.60 | 147.05 | 0 | - | 0 | 0 | 0 | |||||||||
For Hindustan Unilever Ltd. - strike price 2240 expiring on 30SEP2025
Delta for 2240 CE is -
Historical price for 2240 CE is as follows
On 21 Sept HINDUNILVR was trading at 2559.60. The strike last trading price was 147.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept HINDUNILVR was trading at 2580.50. The strike last trading price was 147.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug HINDUNILVR was trading at 2480.60. The strike last trading price was 147.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDUNILVR 30SEP2025 2240 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 2559.60 | 70.35 | 0 | 19.89 | 0 | 0 | 0 |
| 14 Sept | 2580.50 | 70.35 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 2480.60 | 70.35 | 0 | 7.81 | 0 | 0 | 0 |
For Hindustan Unilever Ltd. - strike price 2240 expiring on 30SEP2025
Delta for 2240 PE is -0.00
Historical price for 2240 PE is as follows
On 21 Sept HINDUNILVR was trading at 2559.60. The strike last trading price was 70.35, which was 0 lower than the previous day. The implied volatity was 19.89, the open interest changed by 0 which decreased total open position to 0
On 14 Sept HINDUNILVR was trading at 2580.50. The strike last trading price was 70.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug HINDUNILVR was trading at 2480.60. The strike last trading price was 70.35, which was 0 lower than the previous day. The implied volatity was 7.81, the open interest changed by 0 which decreased total open position to 0
