Related Pages for HINDUNILVR
[--[65.84.65.76]--]
HINDUNILVR
Hindustan Unilever Ltd.
2687.5 22.80 (0.86%)

Option Chain for HINDUNILVR
17 Aug 2025 12:57 AM IST

Next Refresh in
⚠️ Data for HINDUNILVR is temporarily unavailable. Our team is working to resolve the issue.

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 300
Delta OI Change OI Vol IV Ltp Change OI pcr COI pcr Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 171.55 0.00 - 2200 - 0.05 2.55 20.65 1 -1 33 -0.03
0.00 0 0 0 0.00 634.80 0.00 - 2220 - 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 147.05 0.00 - 2240 - 0.00 70.35 7.81 0 0 0 -0.00
- 0 0 0 - 295.70 0.00 - 2260 - 0.00 11.60 7.32 0 0 0 -0.00
- 0 0 0 - 124.90 0.00 - 2280 - 0.00 87.55 6.69 0 0 0 -0.00
- 0 0 0 - 261.45 0.00 - 2300 - -8.90 8.00 19.30 2 1 1 -0.10
- 0 0 0 - 105.05 0.00 - 2320 - 0.70 9.50 18.79 11 9 42 -0.11
- 0 0 0 - 228.85 0.00 - 2340 - 0.00 23.90 5.05 0 0 0 -0.00
- 0 0 0 - 87.55 0.00 - 2360 - 0.00 128.95 4.39 0 0 0 -0.00
- 0 0 0 - 198.35 0.00 - 2380 - 0.00 33.00 3.89 0 0 0 -0.00
0.75 0 1 1 19.43 136.00 63.70 - 2400 6.00 2.45 22.50 18.06 54 6 205 -0.23
- 0 0 0 - 169.85 0.00 - 2420 - -16.10 28.00 18.09 23 12 12 -0.27
- 0 0 0 - 59.15 0.00 - 2440 - 4.80 34.65 18.21 37 9 220 -0.32
0.66 3 2 3 14.63 80.50 0.20 35.00 2460 -1.00 1.00 41.00 17.95 8 -2 105 -0.36
0.60 31 4 6 14.80 69.00 -10.70 - 2480 - 0.00 50.75 0.00 0 0 0 0.00
0.54 169 16 78 14.82 58.15 -9.00 0.53 2500 1.56 7.00 60.00 18.46 47 25 89 -0.46
0.49 34 4 11 15.38 50.40 -8.00 - 2520 - 0.00 237.45 - 0 0 0 -
0.43 11 7 9 16.06 44.20 3.20 - 2540 - 0.00 92.70 - 0 0 0 -
0.38 50 8 22 15.88 36.00 -5.00 - 2560 - 0.00 268.85 - 0 0 0 -
0.00 0 0 0 2.00 81.45 0.00 - 2580 - 0.00 114.10 - 0 0 0 -
0.29 200 31 107 16.30 25.10 -3.90 0.20 2600 0.03 -5.00 113.00 16.35 8 1 39 -0.71
0.00 0 0 0 3.11 65.75 0.00 - 2620 - 0.00 138.00 - 0 0 0 -
0.21 118 2 7 16.62 17.00 -2.70 - 2640 - 0.00 335.80 - 0 0 0 -
0.00 0 0 0 4.17 52.45 0.00 - 2660 - 0.00 164.25 - 0 0 0 -
0.16 25 16 29 17.34 12.15 -2.85 - 2680 - 0.00 370.95 - 0 0 0 -
0.13 233 5 122 17.33 9.60 -1.60 - 2700 - 0.00 165.00 0.00 0 0 0 0.00
0.11 51 1 4 17.61 8.00 0.40 - 2720 - 0.00 406.90 - 0 0 0 -
0.00 0 0 0 0.00 9.45 0.00 - 2740 - 0.00 223.20 - 0 0 0 -
0.00 0 0 0 6.63 8.60 0.00 - 2760 - 0.00 443.60 - 0 0 0 -
0.00 0 0 0 7.09 24.75 0.00 - 2780 - 0.00 255.35 - 0 0 0 -
0.06 36 -2 6 18.83 4.00 0.00 - 2800 - 0.00 480.85 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 - 2820 - 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 8.42 4.90 0.00 - 2840 - 0.00 518.60 - 0 0 0 -
0.00 0 0 0 0.00 14.10 0.00 - 2860 - 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 3.55 0.00 - 2880 - 0.00 556.70 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 - 2900 - 0.00 0.00 0.00 0 0 0 0.00
0.04 251 -31 35 22.74 2.75 0.30 - 2920 - 0.00 595.10 - 0 0 0 -
1,212 746
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.