HINDUNILVR
Hindustan Unilever Ltd.
Historical option data for HINDUNILVR
21 Sep 2025 04:13 PM IST
| HINDUNILVR 30SEP2025 2300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 2559.60 | 288 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 2580.50 | 290 | -40 | - | 2 | 0 | 3 | |||||||||
| 17 Aug | 2480.60 | 261.45 | 0 | - | 0 | 0 | 0 | |||||||||
For Hindustan Unilever Ltd. - strike price 2300 expiring on 30SEP2025
Delta for 2300 CE is 0.00
Historical price for 2300 CE is as follows
On 21 Sept HINDUNILVR was trading at 2559.60. The strike last trading price was 288, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept HINDUNILVR was trading at 2580.50. The strike last trading price was 290, which was -40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 17 Aug HINDUNILVR was trading at 2480.60. The strike last trading price was 261.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDUNILVR 30SEP2025 2300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.13
Theta: -0.16
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 2559.60 | 0.5 | -0.05 | 28.61 | 2 | 0 | 110 |
| 14 Sept | 2580.50 | 1 | 0.25 | 26.25 | 51 | 3 | 95 |
| 17 Aug | 2480.60 | 8 | -8.9 | 19.30 | 2 | 1 | 1 |
For Hindustan Unilever Ltd. - strike price 2300 expiring on 30SEP2025
Delta for 2300 PE is -0.01
Historical price for 2300 PE is as follows
On 21 Sept HINDUNILVR was trading at 2559.60. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was 28.61, the open interest changed by 0 which decreased total open position to 110
On 14 Sept HINDUNILVR was trading at 2580.50. The strike last trading price was 1, which was 0.25 higher than the previous day. The implied volatity was 26.25, the open interest changed by 3 which increased total open position to 95
On 17 Aug HINDUNILVR was trading at 2480.60. The strike last trading price was 8, which was -8.9 lower than the previous day. The implied volatity was 19.30, the open interest changed by 1 which increased total open position to 1
