HINDUNILVR
Hindustan Unilever Ltd.
Historical option data for HINDUNILVR
21 Sep 2025 04:13 PM IST
| HINDUNILVR 30SEP2025 2420 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 2559.60 | 260 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 2580.50 | 260 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 2480.60 | 169.85 | 0 | - | 0 | 0 | 0 | |||||||||
For Hindustan Unilever Ltd. - strike price 2420 expiring on 30SEP2025
Delta for 2420 CE is 0.00
Historical price for 2420 CE is as follows
On 21 Sept HINDUNILVR was trading at 2559.60. The strike last trading price was 260, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept HINDUNILVR was trading at 2580.50. The strike last trading price was 260, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug HINDUNILVR was trading at 2480.60. The strike last trading price was 169.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDUNILVR 30SEP2025 2420 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 0.44
Theta: -0.39
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 2559.60 | 1.85 | 0.65 | 21.14 | 85 | -49 | 373 |
| 14 Sept | 2580.50 | 3.75 | 2.15 | 21.41 | 196 | 10 | 420 |
| 17 Aug | 2480.60 | 28 | -16.1 | 18.09 | 23 | 12 | 12 |
For Hindustan Unilever Ltd. - strike price 2420 expiring on 30SEP2025
Delta for 2420 PE is -0.05
Historical price for 2420 PE is as follows
On 21 Sept HINDUNILVR was trading at 2559.60. The strike last trading price was 1.85, which was 0.65 higher than the previous day. The implied volatity was 21.14, the open interest changed by -49 which decreased total open position to 373
On 14 Sept HINDUNILVR was trading at 2580.50. The strike last trading price was 3.75, which was 2.15 higher than the previous day. The implied volatity was 21.41, the open interest changed by 10 which increased total open position to 420
On 17 Aug HINDUNILVR was trading at 2480.60. The strike last trading price was 28, which was -16.1 lower than the previous day. The implied volatity was 18.09, the open interest changed by 12 which increased total open position to 12
