HINDUNILVR
Hindustan Unilever Ltd.
Historical option data for HINDUNILVR
15 Oct 2025 01:03 AM IST
| HINDUNILVR 28-OCT-2025 2520 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 15 Oct | 2502.30 | 30.25 | -0.05 | - | 1,581 | -13 | 931 | |||||||||
| 28 Sept | 2511.80 | 61 | -15.8 | 18.15 | 131 | 58 | 74 | |||||||||
| 21 Sept | 2559.60 | 135.6 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 2580.50 | 135.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Aug | 2480.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Hindustan Unilever Ltd. - strike price 2520 expiring on 28OCT2025
Delta for 2520 CE is -
Historical price for 2520 CE is as follows
On 15 Oct HINDUNILVR was trading at 2502.30. The strike last trading price was 30.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -13 which decreased total open position to 931
On 28 Sept HINDUNILVR was trading at 2511.80. The strike last trading price was 61, which was -15.8 lower than the previous day. The implied volatity was 18.15, the open interest changed by 58 which increased total open position to 74
On 21 Sept HINDUNILVR was trading at 2559.60. The strike last trading price was 135.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept HINDUNILVR was trading at 2580.50. The strike last trading price was 135.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Aug HINDUNILVR was trading at 2480.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDUNILVR 28OCT2025 2520 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 15 Oct | 2502.30 | 49.45 | -5.15 | - | 536 | -24 | 591 |
| 28 Sept | 2511.80 | 49.45 | 9.3 | 18.99 | 130 | -10 | 136 |
| 21 Sept | 2559.60 | 33 | 9.4 | 18.83 | 12 | 10 | 51 |
| 14 Sept | 2580.50 | 29.7 | 11.05 | 18.45 | 6 | 3 | 56 |
| 17 Aug | 2480.60 | 0 | 0 | 0.33 | 0 | 0 | 0 |
For Hindustan Unilever Ltd. - strike price 2520 expiring on 28OCT2025
Delta for 2520 PE is -
Historical price for 2520 PE is as follows
On 15 Oct HINDUNILVR was trading at 2502.30. The strike last trading price was 49.45, which was -5.15 lower than the previous day. The implied volatity was -, the open interest changed by -24 which decreased total open position to 591
On 28 Sept HINDUNILVR was trading at 2511.80. The strike last trading price was 49.45, which was 9.3 higher than the previous day. The implied volatity was 18.99, the open interest changed by -10 which decreased total open position to 136
On 21 Sept HINDUNILVR was trading at 2559.60. The strike last trading price was 33, which was 9.4 higher than the previous day. The implied volatity was 18.83, the open interest changed by 10 which increased total open position to 51
On 14 Sept HINDUNILVR was trading at 2580.50. The strike last trading price was 29.7, which was 11.05 higher than the previous day. The implied volatity was 18.45, the open interest changed by 3 which increased total open position to 56
On 17 Aug HINDUNILVR was trading at 2480.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.33, the open interest changed by 0 which decreased total open position to 0
