HINDUNILVR
Hindustan Unilever Ltd.
Historical option data for HINDUNILVR
21 Sep 2025 04:13 PM IST
| HINDUNILVR 30SEP2025 2880 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.20
Theta: -0.29
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 2559.60 | 0.9 | -0.2 | 30.83 | 562 | -85 | 1,185 | |||||||||
| 14 Sept | 2580.50 | 1.45 | -0.8 | 24.19 | 1,220 | 128 | 1,442 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 2480.60 | 3.55 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Hindustan Unilever Ltd. - strike price 2880 expiring on 30SEP2025
Delta for 2880 CE is 0.02
Historical price for 2880 CE is as follows
On 21 Sept HINDUNILVR was trading at 2559.60. The strike last trading price was 0.9, which was -0.2 lower than the previous day. The implied volatity was 30.83, the open interest changed by -85 which decreased total open position to 1185
On 14 Sept HINDUNILVR was trading at 2580.50. The strike last trading price was 1.45, which was -0.8 lower than the previous day. The implied volatity was 24.19, the open interest changed by 128 which increased total open position to 1442
On 17 Aug HINDUNILVR was trading at 2480.60. The strike last trading price was 3.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| HINDUNILVR 30SEP2025 2880 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 2559.60 | 556.7 | 0 | - | 0 | 0 | 0 |
| 14 Sept | 2580.50 | 556.7 | 0 | - | 0 | 0 | 0 |
| 17 Aug | 2480.60 | 556.7 | 0 | - | 0 | 0 | 0 |
For Hindustan Unilever Ltd. - strike price 2880 expiring on 30SEP2025
Delta for 2880 PE is -
Historical price for 2880 PE is as follows
On 21 Sept HINDUNILVR was trading at 2559.60. The strike last trading price was 556.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept HINDUNILVR was trading at 2580.50. The strike last trading price was 556.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Aug HINDUNILVR was trading at 2480.60. The strike last trading price was 556.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
