HINDUNILVR
Hindustan Unilever Ltd.
Historical option data for HINDUNILVR
21 Sep 2025 04:13 PM IST
| HINDUNILVR 30SEP2025 2900 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.18
Theta: -0.27
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 2559.60 | 0.8 | -0.2 | 31.88 | 958 | -431 | 1,012 | |||||||||
| 14 Sept | 2580.50 | 1.35 | -0.55 | 25.23 | 2,078 | -618 | 1,495 | |||||||||
| 17 Aug | 2480.60 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Hindustan Unilever Ltd. - strike price 2900 expiring on 30SEP2025
Delta for 2900 CE is 0.02
Historical price for 2900 CE is as follows
On 21 Sept HINDUNILVR was trading at 2559.60. The strike last trading price was 0.8, which was -0.2 lower than the previous day. The implied volatity was 31.88, the open interest changed by -431 which decreased total open position to 1012
On 14 Sept HINDUNILVR was trading at 2580.50. The strike last trading price was 1.35, which was -0.55 lower than the previous day. The implied volatity was 25.23, the open interest changed by -618 which decreased total open position to 1495
On 17 Aug HINDUNILVR was trading at 2480.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| HINDUNILVR 30SEP2025 2900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 2559.60 | 299 | 0 | - | 1 | 0 | 86 |
| 14 Sept | 2580.50 | 257.7 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 2480.60 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Hindustan Unilever Ltd. - strike price 2900 expiring on 30SEP2025
Delta for 2900 PE is -
Historical price for 2900 PE is as follows
On 21 Sept HINDUNILVR was trading at 2559.60. The strike last trading price was 299, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 86
On 14 Sept HINDUNILVR was trading at 2580.50. The strike last trading price was 257.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug HINDUNILVR was trading at 2480.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
