HINDUNILVR
Hindustan Unilever Ltd.
Historical option data for HINDUNILVR
21 Sep 2025 04:13 PM IST
| HINDUNILVR 30SEP2025 2940 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.15
Theta: -0.23
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 2559.60 | 0.65 | -0.2 | 33.91 | 8 | -5 | 172 | |||||||||
| 14 Sept | 2580.50 | 1.2 | -0.25 | 27.30 | 13 | 0 | 188 | |||||||||
For Hindustan Unilever Ltd. - strike price 2940 expiring on 30SEP2025
Delta for 2940 CE is 0.01
Historical price for 2940 CE is as follows
On 21 Sept HINDUNILVR was trading at 2559.60. The strike last trading price was 0.65, which was -0.2 lower than the previous day. The implied volatity was 33.91, the open interest changed by -5 which decreased total open position to 172
On 14 Sept HINDUNILVR was trading at 2580.50. The strike last trading price was 1.2, which was -0.25 lower than the previous day. The implied volatity was 27.30, the open interest changed by 0 which decreased total open position to 188
| HINDUNILVR 30SEP2025 2940 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 2559.60 | 396.65 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 2580.50 | 396.65 | 0 | 0.00 | 0 | 0 | 0 |
For Hindustan Unilever Ltd. - strike price 2940 expiring on 30SEP2025
Delta for 2940 PE is 0.00
Historical price for 2940 PE is as follows
On 21 Sept HINDUNILVR was trading at 2559.60. The strike last trading price was 396.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept HINDUNILVR was trading at 2580.50. The strike last trading price was 396.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
