HINDUNILVR
Hindustan Unilever Ltd.
Historical option data for HINDUNILVR
21 Sep 2025 04:13 PM IST
| HINDUNILVR 30SEP2025 2960 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.17
Theta: -0.29
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 2559.60 | 0.85 | 0 | 36.50 | 6 | -2 | 183 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 2580.50 | 1.05 | -0.15 | 27.98 | 52 | -33 | 212 | |||||||||
For Hindustan Unilever Ltd. - strike price 2960 expiring on 30SEP2025
Delta for 2960 CE is 0.02
Historical price for 2960 CE is as follows
On 21 Sept HINDUNILVR was trading at 2559.60. The strike last trading price was 0.85, which was 0 lower than the previous day. The implied volatity was 36.50, the open interest changed by -2 which decreased total open position to 183
On 14 Sept HINDUNILVR was trading at 2580.50. The strike last trading price was 1.05, which was -0.15 lower than the previous day. The implied volatity was 27.98, the open interest changed by -33 which decreased total open position to 212
| HINDUNILVR 30SEP2025 2960 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 2559.60 | 633.75 | 0 | - | 0 | 0 | 0 |
| 14 Sept | 2580.50 | 633.75 | 0 | - | 0 | 0 | 0 |
For Hindustan Unilever Ltd. - strike price 2960 expiring on 30SEP2025
Delta for 2960 PE is -
Historical price for 2960 PE is as follows
On 21 Sept HINDUNILVR was trading at 2559.60. The strike last trading price was 633.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept HINDUNILVR was trading at 2580.50. The strike last trading price was 633.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
