HINDUNILVR
Hindustan Unilever Ltd.
Historical option data for HINDUNILVR
21 Sep 2025 04:13 PM IST
| HINDUNILVR 30SEP2025 3040 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.09
Theta: -0.16
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 2559.60 | 0.4 | -0.2 | 38.77 | 25 | -5 | 477 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 2580.50 | 0.5 | -0.15 | 29.80 | 127 | -32 | 463 | |||||||||
For Hindustan Unilever Ltd. - strike price 3040 expiring on 30SEP2025
Delta for 3040 CE is 0.01
Historical price for 3040 CE is as follows
On 21 Sept HINDUNILVR was trading at 2559.60. The strike last trading price was 0.4, which was -0.2 lower than the previous day. The implied volatity was 38.77, the open interest changed by -5 which decreased total open position to 477
On 14 Sept HINDUNILVR was trading at 2580.50. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was 29.80, the open interest changed by -32 which decreased total open position to 463
| HINDUNILVR 30SEP2025 3040 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 2559.60 | 449 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 2580.50 | 397 | 0 | 0.00 | 0 | 0 | 0 |
For Hindustan Unilever Ltd. - strike price 3040 expiring on 30SEP2025
Delta for 3040 PE is 0.00
Historical price for 3040 PE is as follows
On 21 Sept HINDUNILVR was trading at 2559.60. The strike last trading price was 449, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept HINDUNILVR was trading at 2580.50. The strike last trading price was 397, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
