HINDZINC
Hindustan Zinc Limited
Historical option data for HINDZINC
21 Sep 2025 04:15 PM IST
| HINDZINC 30SEP2025 380 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 453.05 | 61.3 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 462.95 | 61.3 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 426.65 | 89.05 | 0 | - | 0 | 0 | 0 | |||||||||
For Hindustan Zinc Limited - strike price 380 expiring on 30SEP2025
Delta for 380 CE is 0.00
Historical price for 380 CE is as follows
On 21 Sept HINDZINC was trading at 453.05. The strike last trading price was 61.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept HINDZINC was trading at 462.95. The strike last trading price was 61.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug HINDZINC was trading at 426.65. The strike last trading price was 89.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDZINC 30SEP2025 380 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.02
Theta: -0.05
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 453.05 | 0.15 | -0.05 | 46.41 | 6 | -5 | 166 |
| 14 Sept | 462.95 | 0.25 | -0.15 | 43.04 | 29 | 7 | 175 |
| 17 Aug | 426.65 | 1.75 | 0.05 | 27.30 | 4 | 1 | 2 |
For Hindustan Zinc Limited - strike price 380 expiring on 30SEP2025
Delta for 380 PE is -0.01
Historical price for 380 PE is as follows
On 21 Sept HINDZINC was trading at 453.05. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 46.41, the open interest changed by -5 which decreased total open position to 166
On 14 Sept HINDZINC was trading at 462.95. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was 43.04, the open interest changed by 7 which increased total open position to 175
On 17 Aug HINDZINC was trading at 426.65. The strike last trading price was 1.75, which was 0.05 higher than the previous day. The implied volatity was 27.30, the open interest changed by 1 which increased total open position to 2
