HINDZINC
Hindustan Zinc Limited
440.6
-4.00 (-0.90%)
Option Chain for HINDZINC
17 Aug 2025 12:59 AM ISTNext Refresh in
⚠️ Data for HINDZINC is temporarily unavailable. Our team is working to resolve the issue.
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 1225 |
||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| 0.00 | 0 | 0 | 0 | 0.00 | 68.00 | 0.00 | - | 360 | - | 0.15 | 1.00 | 31.55 | 3 | 1 | 4 | -0.05 |
| - | 0 | 0 | 0 | - | 67.40 | 0.00 | - | 370 | - | 0.55 | 1.60 | 30.83 | 3 | 2 | 0 | -0.07 |
| - | 0 | 0 | 0 | - | 89.05 | 0.00 | - | 380 | - | 0.05 | 1.75 | 27.30 | 4 | 1 | 2 | -0.09 |
| - | 0 | 0 | 0 | - | 53.50 | 0.00 | - | 390 | - | 0.10 | 2.35 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 75.45 | 0.00 | - | 400 | - | 0.20 | 3.60 | 24.02 | 308 | 33 | 102 | -0.17 |
| - | 0 | 0 | 0 | - | 41.55 | 0.00 | - | 410 | - | 0.50 | 5.50 | 23.04 | 32 | 19 | 26 | -0.25 |
| 0.67 | 23 | 10 | 11 | 19.44 | 18.55 | -2.75 | 2.13 | 420 | 0.40 | 1.80 | 9.65 | 24.62 | 12 | 4 | 49 | -0.36 |
| 0.54 | 14 | 6 | 10 | 20.36 | 13.40 | -1.20 | - | 430 | - | 0.00 | 33.15 | 0.44 | 0 | 0 | 0 | -0.00 |
|
|
||||||||||||||||
| 0.41 | 37 | 2 | 17 | 19.98 | 8.75 | -1.85 | 0.35 | 440 | - | -2.45 | 20.65 | 26.47 | 1 | 0 | 13 | -0.56 |
| 0.30 | 36 | 13 | 34 | 20.41 | 5.75 | -1.35 | - | 450 | - | 0.00 | 44.90 | - | 0 | 0 | 0 | - |
| 0.22 | 1 | 1 | 1 | 21.56 | 4.00 | -1.00 | - | 460 | - | 0.00 | 47.05 | - | 0 | 0 | 0 | - |
| 111 | 196 | |||||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
