HINDZINC
Hindustan Zinc Limited
Historical option data for HINDZINC
21 Sep 2025 04:15 PM IST
| HINDZINC 30SEP2025 390 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 453.05 | 46.2 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 462.95 | 46.2 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 426.65 | 53.5 | 0 | - | 0 | 0 | 0 | |||||||||
For Hindustan Zinc Limited - strike price 390 expiring on 30SEP2025
Delta for 390 CE is 0.00
Historical price for 390 CE is as follows
On 21 Sept HINDZINC was trading at 453.05. The strike last trading price was 46.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept HINDZINC was trading at 462.95. The strike last trading price was 46.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug HINDZINC was trading at 426.65. The strike last trading price was 53.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDZINC 30SEP2025 390 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.03
Theta: -0.05
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 453.05 | 0.15 | -0.2 | 40.30 | 7 | -1 | 188 |
| 14 Sept | 462.95 | 0.25 | -0.2 | 38.26 | 32 | -4 | 206 |
| 17 Aug | 426.65 | 2.35 | 0.1 | 0.00 | 0 | 0 | 0 |
For Hindustan Zinc Limited - strike price 390 expiring on 30SEP2025
Delta for 390 PE is -0.01
Historical price for 390 PE is as follows
On 21 Sept HINDZINC was trading at 453.05. The strike last trading price was 0.15, which was -0.2 lower than the previous day. The implied volatity was 40.30, the open interest changed by -1 which decreased total open position to 188
On 14 Sept HINDZINC was trading at 462.95. The strike last trading price was 0.25, which was -0.2 lower than the previous day. The implied volatity was 38.26, the open interest changed by -4 which decreased total open position to 206
On 17 Aug HINDZINC was trading at 426.65. The strike last trading price was 2.35, which was 0.1 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
