HINDZINC
Hindustan Zinc Limited
Historical option data for HINDZINC
21 Sep 2025 04:15 PM IST
| HINDZINC 30SEP2025 400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.96
Vega: 0.07
Theta: -0.23
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 453.05 | 55.15 | -2.1 | 42.89 | 8 | -4 | 45 | |||||||||
| 14 Sept | 462.95 | 64.7 | 16.8 | 39.45 | 51 | 9 | 57 | |||||||||
| 17 Aug | 426.65 | 75.45 | 0 | - | 0 | 0 | 0 | |||||||||
For Hindustan Zinc Limited - strike price 400 expiring on 30SEP2025
Delta for 400 CE is 0.96
Historical price for 400 CE is as follows
On 21 Sept HINDZINC was trading at 453.05. The strike last trading price was 55.15, which was -2.1 lower than the previous day. The implied volatity was 42.89, the open interest changed by -4 which decreased total open position to 45
On 14 Sept HINDZINC was trading at 462.95. The strike last trading price was 64.7, which was 16.8 higher than the previous day. The implied volatity was 39.45, the open interest changed by 9 which increased total open position to 57
On 17 Aug HINDZINC was trading at 426.65. The strike last trading price was 75.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDZINC 30SEP2025 400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.05
Theta: -0.08
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 453.05 | 0.3 | 0 | 38.54 | 15 | -3 | 389 |
| 14 Sept | 462.95 | 0.35 | -0.35 | 34.99 | 233 | -77 | 524 |
| 17 Aug | 426.65 | 3.6 | 0.2 | 24.02 | 308 | 33 | 102 |
For Hindustan Zinc Limited - strike price 400 expiring on 30SEP2025
Delta for 400 PE is -0.03
Historical price for 400 PE is as follows
On 21 Sept HINDZINC was trading at 453.05. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was 38.54, the open interest changed by -3 which decreased total open position to 389
On 14 Sept HINDZINC was trading at 462.95. The strike last trading price was 0.35, which was -0.35 lower than the previous day. The implied volatity was 34.99, the open interest changed by -77 which decreased total open position to 524
On 17 Aug HINDZINC was trading at 426.65. The strike last trading price was 3.6, which was 0.2 higher than the previous day. The implied volatity was 24.02, the open interest changed by 33 which increased total open position to 102
