HINDZINC
Hindustan Zinc Limited
Historical option data for HINDZINC
17 Aug 2025 12:59 AM IST
| HINDZINC 30SEP2025 400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 17 Aug | 426.65 | 75.45 | 0 | - | 0 | 0 | 0 | |||||||||
For Hindustan Zinc Limited - strike price 400 expiring on 30SEP2025
Delta for 400 CE is -
Historical price for 400 CE is as follows
On 17 Aug HINDZINC was trading at 426.65. The strike last trading price was 75.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDZINC 30SEP2025 400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.17
Vega: 0.39
Theta: -0.08
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Aug | 426.65 | 3.6 | 0.2 | 24.02 | 308 | 33 | 102 |
For Hindustan Zinc Limited - strike price 400 expiring on 30SEP2025
Delta for 400 PE is -0.17
Historical price for 400 PE is as follows
On 17 Aug HINDZINC was trading at 426.65. The strike last trading price was 3.6, which was 0.2 higher than the previous day. The implied volatity was 24.02, the open interest changed by 33 which increased total open position to 102
