HINDZINC
Hindustan Zinc Limited
Historical option data for HINDZINC
17 Aug 2025 12:59 AM IST
| HINDZINC 30SEP2025 410 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 17 Aug | 426.65 | 41.55 | 0 | - | 0 | 0 | 0 | |||||||||
For Hindustan Zinc Limited - strike price 410 expiring on 30SEP2025
Delta for 410 CE is -
Historical price for 410 CE is as follows
On 17 Aug HINDZINC was trading at 426.65. The strike last trading price was 41.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDZINC 30SEP2025 410 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.25
Vega: 0.49
Theta: -0.09
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Aug | 426.65 | 5.5 | 0.5 | 23.04 | 32 | 19 | 26 |
For Hindustan Zinc Limited - strike price 410 expiring on 30SEP2025
Delta for 410 PE is -0.25
Historical price for 410 PE is as follows
On 17 Aug HINDZINC was trading at 426.65. The strike last trading price was 5.5, which was 0.5 higher than the previous day. The implied volatity was 23.04, the open interest changed by 19 which increased total open position to 26
