HINDZINC
Hindustan Zinc Limited
Historical option data for HINDZINC
21 Sep 2025 04:15 PM IST
| HINDZINC 30SEP2025 410 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 453.05 | 44.25 | -3.15 | - | 91 | -31 | 309 | |||||||||
| 14 Sept | 462.95 | 55.1 | 16.6 | 37.18 | 71 | -3 | 486 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 426.65 | 41.55 | 0 | - | 0 | 0 | 0 | |||||||||
For Hindustan Zinc Limited - strike price 410 expiring on 30SEP2025
Delta for 410 CE is -
Historical price for 410 CE is as follows
On 21 Sept HINDZINC was trading at 453.05. The strike last trading price was 44.25, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by -31 which decreased total open position to 309
On 14 Sept HINDZINC was trading at 462.95. The strike last trading price was 55.1, which was 16.6 higher than the previous day. The implied volatity was 37.18, the open interest changed by -3 which decreased total open position to 486
On 17 Aug HINDZINC was trading at 426.65. The strike last trading price was 41.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDZINC 30SEP2025 410 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.06
Theta: -0.08
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 453.05 | 0.35 | -0.1 | 33.10 | 48 | -23 | 277 |
| 14 Sept | 462.95 | 0.5 | -0.6 | 32.04 | 417 | -15 | 434 |
| 17 Aug | 426.65 | 5.5 | 0.5 | 23.04 | 32 | 19 | 26 |
For Hindustan Zinc Limited - strike price 410 expiring on 30SEP2025
Delta for 410 PE is -0.03
Historical price for 410 PE is as follows
On 21 Sept HINDZINC was trading at 453.05. The strike last trading price was 0.35, which was -0.1 lower than the previous day. The implied volatity was 33.10, the open interest changed by -23 which decreased total open position to 277
On 14 Sept HINDZINC was trading at 462.95. The strike last trading price was 0.5, which was -0.6 lower than the previous day. The implied volatity was 32.04, the open interest changed by -15 which decreased total open position to 434
On 17 Aug HINDZINC was trading at 426.65. The strike last trading price was 5.5, which was 0.5 higher than the previous day. The implied volatity was 23.04, the open interest changed by 19 which increased total open position to 26
