HINDZINC
Hindustan Zinc Limited
Historical option data for HINDZINC
21 Sep 2025 04:15 PM IST
| HINDZINC 30SEP2025 420 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 453.05 | 34.3 | -3.15 | - | 29 | -3 | 170 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 462.95 | 45.05 | 15.55 | 30.69 | 195 | -19 | 188 | |||||||||
| 17 Aug | 426.65 | 18.55 | -2.75 | 19.44 | 11 | 10 | 23 | |||||||||
For Hindustan Zinc Limited - strike price 420 expiring on 30SEP2025
Delta for 420 CE is -
Historical price for 420 CE is as follows
On 21 Sept HINDZINC was trading at 453.05. The strike last trading price was 34.3, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 170
On 14 Sept HINDZINC was trading at 462.95. The strike last trading price was 45.05, which was 15.55 higher than the previous day. The implied volatity was 30.69, the open interest changed by -19 which decreased total open position to 188
On 17 Aug HINDZINC was trading at 426.65. The strike last trading price was 18.55, which was -2.75 lower than the previous day. The implied volatity was 19.44, the open interest changed by 10 which increased total open position to 23
| HINDZINC 30SEP2025 420 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 0.08
Theta: -0.09
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 453.05 | 0.45 | -0.25 | 27.98 | 45 | -22 | 391 |
| 14 Sept | 462.95 | 0.85 | -1.1 | 30.04 | 768 | -10 | 493 |
| 17 Aug | 426.65 | 9.65 | 1.8 | 24.62 | 12 | 4 | 49 |
For Hindustan Zinc Limited - strike price 420 expiring on 30SEP2025
Delta for 420 PE is -0.05
Historical price for 420 PE is as follows
On 21 Sept HINDZINC was trading at 453.05. The strike last trading price was 0.45, which was -0.25 lower than the previous day. The implied volatity was 27.98, the open interest changed by -22 which decreased total open position to 391
On 14 Sept HINDZINC was trading at 462.95. The strike last trading price was 0.85, which was -1.1 lower than the previous day. The implied volatity was 30.04, the open interest changed by -10 which decreased total open position to 493
On 17 Aug HINDZINC was trading at 426.65. The strike last trading price was 9.65, which was 1.8 higher than the previous day. The implied volatity was 24.62, the open interest changed by 4 which increased total open position to 49
