HINDZINC
Hindustan Zinc Limited
Historical option data for HINDZINC
21 Sep 2025 04:15 PM IST
| HINDZINC 30SEP2025 430 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 453.05 | 24.5 | -3.55 | - | 32 | -4 | 290 | |||||||||
| 14 Sept | 462.95 | 36.05 | 15 | 30.28 | 526 | -163 | 364 | |||||||||
| 17 Aug | 426.65 | 13.4 | -1.2 | 20.36 | 10 | 6 | 14 | |||||||||
For Hindustan Zinc Limited - strike price 430 expiring on 30SEP2025
Delta for 430 CE is -
Historical price for 430 CE is as follows
On 21 Sept HINDZINC was trading at 453.05. The strike last trading price was 24.5, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 290
On 14 Sept HINDZINC was trading at 462.95. The strike last trading price was 36.05, which was 15 higher than the previous day. The implied volatity was 30.28, the open interest changed by -163 which decreased total open position to 364
On 17 Aug HINDZINC was trading at 426.65. The strike last trading price was 13.4, which was -1.2 lower than the previous day. The implied volatity was 20.36, the open interest changed by 6 which increased total open position to 14
| HINDZINC 30SEP2025 430 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.10
Vega: 0.13
Theta: -0.14
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 453.05 | 0.9 | -0.3 | 25.08 | 369 | -52 | 562 |
| 14 Sept | 462.95 | 1.4 | -2.25 | 27.77 | 2,062 | -40 | 629 |
| 17 Aug | 426.65 | 33.15 | 0 | 0.44 | 0 | 0 | 0 |
For Hindustan Zinc Limited - strike price 430 expiring on 30SEP2025
Delta for 430 PE is -0.10
Historical price for 430 PE is as follows
On 21 Sept HINDZINC was trading at 453.05. The strike last trading price was 0.9, which was -0.3 lower than the previous day. The implied volatity was 25.08, the open interest changed by -52 which decreased total open position to 562
On 14 Sept HINDZINC was trading at 462.95. The strike last trading price was 1.4, which was -2.25 lower than the previous day. The implied volatity was 27.77, the open interest changed by -40 which decreased total open position to 629
On 17 Aug HINDZINC was trading at 426.65. The strike last trading price was 33.15, which was 0 lower than the previous day. The implied volatity was 0.44, the open interest changed by 0 which decreased total open position to 0
