HINDZINC
Hindustan Zinc Limited
Historical option data for HINDZINC
17 Aug 2025 12:59 AM IST
| HINDZINC 30SEP2025 440 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.41
Vega: 0.60
Theta: -0.17
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 17 Aug | 426.65 | 8.75 | -1.85 | 19.98 | 17 | 2 | 37 | |||||||||
For Hindustan Zinc Limited - strike price 440 expiring on 30SEP2025
Delta for 440 CE is 0.41
Historical price for 440 CE is as follows
On 17 Aug HINDZINC was trading at 426.65. The strike last trading price was 8.75, which was -1.85 lower than the previous day. The implied volatity was 19.98, the open interest changed by 2 which increased total open position to 37
| HINDZINC 30SEP2025 440 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.56
Vega: 0.60
Theta: -0.10
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Aug | 426.65 | 20.65 | -2.45 | 26.47 | 1 | 0 | 13 |
For Hindustan Zinc Limited - strike price 440 expiring on 30SEP2025
Delta for 440 PE is -0.56
Historical price for 440 PE is as follows
On 17 Aug HINDZINC was trading at 426.65. The strike last trading price was 20.65, which was -2.45 lower than the previous day. The implied volatity was 26.47, the open interest changed by 0 which decreased total open position to 13
