HINDZINC
Hindustan Zinc Limited
Historical option data for HINDZINC
21 Sep 2025 04:15 PM IST
| HINDZINC 30SEP2025 440 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.83
Vega: 0.20
Theta: -0.28
Gamma: 0.02
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 453.05 | 16.2 | -3.2 | 20.31 | 120 | 0 | 730 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 462.95 | 27.4 | 13.2 | 28.71 | 3,081 | -505 | 941 | |||||||||
| 17 Aug | 426.65 | 8.75 | -1.85 | 19.98 | 17 | 2 | 37 | |||||||||
For Hindustan Zinc Limited - strike price 440 expiring on 30SEP2025
Delta for 440 CE is 0.83
Historical price for 440 CE is as follows
On 21 Sept HINDZINC was trading at 453.05. The strike last trading price was 16.2, which was -3.2 lower than the previous day. The implied volatity was 20.31, the open interest changed by 0 which decreased total open position to 730
On 14 Sept HINDZINC was trading at 462.95. The strike last trading price was 27.4, which was 13.2 higher than the previous day. The implied volatity was 28.71, the open interest changed by -505 which decreased total open position to 941
On 17 Aug HINDZINC was trading at 426.65. The strike last trading price was 8.75, which was -1.85 lower than the previous day. The implied volatity was 19.98, the open interest changed by 2 which increased total open position to 37
| HINDZINC 30SEP2025 440 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.21
Vega: 0.22
Theta: -0.22
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 453.05 | 2.2 | -0.4 | 23.72 | 351 | 31 | 1,052 |
| 14 Sept | 462.95 | 2.8 | -3.95 | 27.30 | 3,028 | 369 | 1,327 |
| 17 Aug | 426.65 | 20.65 | -2.45 | 26.47 | 1 | 0 | 13 |
For Hindustan Zinc Limited - strike price 440 expiring on 30SEP2025
Delta for 440 PE is -0.21
Historical price for 440 PE is as follows
On 21 Sept HINDZINC was trading at 453.05. The strike last trading price was 2.2, which was -0.4 lower than the previous day. The implied volatity was 23.72, the open interest changed by 31 which increased total open position to 1052
On 14 Sept HINDZINC was trading at 462.95. The strike last trading price was 2.8, which was -3.95 lower than the previous day. The implied volatity was 27.30, the open interest changed by 369 which increased total open position to 1327
On 17 Aug HINDZINC was trading at 426.65. The strike last trading price was 20.65, which was -2.45 lower than the previous day. The implied volatity was 26.47, the open interest changed by 0 which decreased total open position to 13
