HINDZINC
Hindustan Zinc Limited
Historical option data for HINDZINC
21 Sep 2025 04:15 PM IST
| HINDZINC 30SEP2025 450 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.62
Vega: 0.30
Theta: -0.36
Gamma: 0.02
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 453.05 | 9.3 | -2.75 | 21.31 | 861 | -29 | 1,219 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 462.95 | 19.8 | 10.75 | 27.14 | 11,092 | -427 | 1,395 | |||||||||
| 17 Aug | 426.65 | 5.75 | -1.35 | 20.41 | 34 | 13 | 36 | |||||||||
For Hindustan Zinc Limited - strike price 450 expiring on 30SEP2025
Delta for 450 CE is 0.62
Historical price for 450 CE is as follows
On 21 Sept HINDZINC was trading at 453.05. The strike last trading price was 9.3, which was -2.75 lower than the previous day. The implied volatity was 21.31, the open interest changed by -29 which decreased total open position to 1219
On 14 Sept HINDZINC was trading at 462.95. The strike last trading price was 19.8, which was 10.75 higher than the previous day. The implied volatity was 27.14, the open interest changed by -427 which decreased total open position to 1395
On 17 Aug HINDZINC was trading at 426.65. The strike last trading price was 5.75, which was -1.35 lower than the previous day. The implied volatity was 20.41, the open interest changed by 13 which increased total open position to 36
| HINDZINC 30SEP2025 450 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.39
Vega: 0.30
Theta: -0.27
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 453.05 | 5.25 | 0 | 23.64 | 822 | -6 | 786 |
| 14 Sept | 462.95 | 4.8 | -6.7 | 25.85 | 3,141 | 319 | 714 |
| 17 Aug | 426.65 | 44.9 | 0 | - | 0 | 0 | 0 |
For Hindustan Zinc Limited - strike price 450 expiring on 30SEP2025
Delta for 450 PE is -0.39
Historical price for 450 PE is as follows
On 21 Sept HINDZINC was trading at 453.05. The strike last trading price was 5.25, which was 0 lower than the previous day. The implied volatity was 23.64, the open interest changed by -6 which decreased total open position to 786
On 14 Sept HINDZINC was trading at 462.95. The strike last trading price was 4.8, which was -6.7 lower than the previous day. The implied volatity was 25.85, the open interest changed by 319 which increased total open position to 714
On 17 Aug HINDZINC was trading at 426.65. The strike last trading price was 44.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
