HINDZINC
Hindustan Zinc Limited
Historical option data for HINDZINC
17 Aug 2025 12:59 AM IST
| HINDZINC 30SEP2025 450 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.30
Vega: 0.53
Theta: -0.15
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 17 Aug | 426.65 | 5.75 | -1.35 | 20.41 | 34 | 13 | 36 | |||||||||
For Hindustan Zinc Limited - strike price 450 expiring on 30SEP2025
Delta for 450 CE is 0.30
Historical price for 450 CE is as follows
On 17 Aug HINDZINC was trading at 426.65. The strike last trading price was 5.75, which was -1.35 lower than the previous day. The implied volatity was 20.41, the open interest changed by 13 which increased total open position to 36
| HINDZINC 30SEP2025 450 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Aug | 426.65 | 44.9 | 0 | - | 0 | 0 | 0 |
For Hindustan Zinc Limited - strike price 450 expiring on 30SEP2025
Delta for 450 PE is -
Historical price for 450 PE is as follows
On 17 Aug HINDZINC was trading at 426.65. The strike last trading price was 44.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
