HINDZINC
Hindustan Zinc Limited
Historical option data for HINDZINC
21 Sep 2025 04:15 PM IST
| HINDZINC 30SEP2025 460 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.39
Vega: 0.30
Theta: -0.36
Gamma: 0.02
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 453.05 | 4.9 | -2 | 22.83 | 1,578 | 221 | 1,877 | |||||||||
| 14 Sept | 462.95 | 13.45 | 8.1 | 27.40 | 12,828 | 142 | 1,502 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 426.65 | 4 | -1 | 21.56 | 1 | 1 | 1 | |||||||||
For Hindustan Zinc Limited - strike price 460 expiring on 30SEP2025
Delta for 460 CE is 0.39
Historical price for 460 CE is as follows
On 21 Sept HINDZINC was trading at 453.05. The strike last trading price was 4.9, which was -2 lower than the previous day. The implied volatity was 22.83, the open interest changed by 221 which increased total open position to 1877
On 14 Sept HINDZINC was trading at 462.95. The strike last trading price was 13.45, which was 8.1 higher than the previous day. The implied volatity was 27.40, the open interest changed by 142 which increased total open position to 1502
On 17 Aug HINDZINC was trading at 426.65. The strike last trading price was 4, which was -1 lower than the previous day. The implied volatity was 21.56, the open interest changed by 1 which increased total open position to 1
| HINDZINC 30SEP2025 460 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.60
Vega: 0.31
Theta: -0.27
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 453.05 | 10.8 | 0.75 | 25.08 | 732 | -18 | 852 |
| 14 Sept | 462.95 | 8.65 | -9.25 | 26.19 | 1,963 | 432 | 606 |
| 17 Aug | 426.65 | 47.05 | 0 | - | 0 | 0 | 0 |
For Hindustan Zinc Limited - strike price 460 expiring on 30SEP2025
Delta for 460 PE is -0.60
Historical price for 460 PE is as follows
On 21 Sept HINDZINC was trading at 453.05. The strike last trading price was 10.8, which was 0.75 higher than the previous day. The implied volatity was 25.08, the open interest changed by -18 which decreased total open position to 852
On 14 Sept HINDZINC was trading at 462.95. The strike last trading price was 8.65, which was -9.25 lower than the previous day. The implied volatity was 26.19, the open interest changed by 432 which increased total open position to 606
On 17 Aug HINDZINC was trading at 426.65. The strike last trading price was 47.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
