Related Pages for HINDZINC
[--[65.84.65.76]--]
HINDZINC
Hindustan Zinc Limited
459.25 6.20 (1.37%)

Back to Option Chain

Historical option data for HINDZINC

21 Sep 2025 04:15 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
HINDZINC 30SEP2025 470 CE
Delta: 0.23
Vega: 0.24
Theta: -0.29
Gamma: 0.02
Date Close Ltp Change IV Volume Change OI OI
21 Sept 453.05 2.45 -1.15 24.44 1,324 103 1,837
14 Sept 462.95 8.7 5.65 27.43 10,524 257 1,438

For Hindustan Zinc Limited - strike price 470 expiring on 30SEP2025

Delta for 470 CE is 0.23

Historical price for 470 CE is as follows

On 21 Sept HINDZINC was trading at 453.05. The strike last trading price was 2.45, which was -1.15 lower than the previous day. The implied volatity was 24.44, the open interest changed by 103 which increased total open position to 1837


On 14 Sept HINDZINC was trading at 462.95. The strike last trading price was 8.7, which was 5.65 higher than the previous day. The implied volatity was 27.43, the open interest changed by 257 which increased total open position to 1438


HINDZINC 30SEP2025 470 PE
Delta: -0.74
Vega: 0.26
Theta: -0.24
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
21 Sept 453.05 18.65 1.85 28.55 67 -30 255
14 Sept 462.95 13.7 -12.2 25.85 663 123 167

For Hindustan Zinc Limited - strike price 470 expiring on 30SEP2025

Delta for 470 PE is -0.74

Historical price for 470 PE is as follows

On 21 Sept HINDZINC was trading at 453.05. The strike last trading price was 18.65, which was 1.85 higher than the previous day. The implied volatity was 28.55, the open interest changed by -30 which decreased total open position to 255


On 14 Sept HINDZINC was trading at 462.95. The strike last trading price was 13.7, which was -12.2 lower than the previous day. The implied volatity was 25.85, the open interest changed by 123 which increased total open position to 167